SOL/NORI Pool
The live SOL/NORI price today is $81.97, with a 24-hour trading volume of $25.07K. This pair has changed -2.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.97
- 24h Volume
- $25.07K
- 24h Buy Volume
- $9.14K
- 24h Sell Volume
- $15.93K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 256
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
Wrapped SOL (SOL) NORI (NORI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1925626838 SOL for 4766397463683 NORI
- : -238838659 SOL for 602523941789 NORI
- : 34673629 SOL for -87630201861 NORI
- : 99158884 SOL for -250306060101 NORI
- : -29481480 SOL for 74373975107 NORI
- : -97777777 SOL for 246945643392 NORI
- : -753350198 SOL for 1917093292621 NORI
- : -491358023 SOL for 1264332427058 NORI
- : -115509541 SOL for 298839983212 NORI
- : -49135801 SOL for 127309278168 NORI
SOL / NORI
SOL/NORI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (NORI) | SOL | NORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:00 PM | Sell | $81.97 | 2.48M | 1.93 | 4.77M | $157.85 | 3uU1S...uH9N5 |
Mar 8 10:00 PM | Sell | $82.00 | 2.52M | 0.2388 | 602.52K | $19.58 | 2GEty...wKzZz |
Mar 8 10:00 PM | Buy | $82.00 | 2.53M | 0.0347 | 87.63K | $2.84 | 2xbeq...mttdV |
Mar 8 10:00 PM | Buy | $82.10 | 2.52M | 0.0992 | 250.31K | $8.14 | 3xiUz...MN5pE |
Mar 8 10:00 PM | Sell | $82.10 | 2.52M | 0.0295 | 74.37K | $2.42 | 3PKR5...txLx6 |
Mar 8 10:00 PM | Sell | $82.16 | 2.53M | 0.0978 | 246.95K | $8.03 | x7uzR...4ndT1 |
Mar 8 10:00 PM | Sell | $82.21 | 2.54M | 0.7534 | 1.92M | $61.94 | 3Yq9S...9yg66 |
Mar 8 10:00 PM | Sell | $82.22 | 2.57M | 0.4914 | 1.26M | $40.40 | 4iBeH...HupRN |
Mar 8 09:59 PM | Sell | $82.22 | 2.59M | 0.1155 | 298.84K | $9.50 | 2U8fU...7Rh3y |
Mar 8 09:59 PM | Sell | $82.22 | 2.59M | 0.0491 | 127.31K | $4.04 | 2z7qk...hnU7H |
Mar 8 09:59 PM | Sell | $82.18 | 2.59M | 0.0476 | 123.43K | $3.91 | 35FdJ...QaK8L |
Mar 8 09:59 PM | Sell | $82.17 | 2.68M | 3.46 | 9.26M | $284.04 | 5YDxC...4Kfn4 |
Mar 8 09:59 PM | Sell | $82.17 | 2.77M | 0.0786 | 217.39K | $6.46 | 3hJ69...ssrn6 |
Mar 8 09:59 PM | Sell | $82.17 | 2.77M | 0.2948 | 818.05K | $24.23 | 5vRjQ...rm7r8 |
Mar 8 09:59 PM | Sell | $82.18 | 2.78M | 0.0400 | 111.34K | $3.29 | 4o9bv...9o8Dc |
Mar 8 09:59 PM | Sell | $82.19 | 2.79M | 0.1289 | 359.36K | $10.60 | 2NHbU...2WN2f |
Mar 8 09:59 PM | Buy | $82.19 | 2.78M | 0.4549 | 1.26M | $37.39 | KsCbe...wDbFm |
Mar 8 09:58 PM | Sell | $82.21 | 2.77M | 0.0520 | 144.03K | $4.28 | 31Bpz...t4S5T |
Mar 8 09:58 PM | Sell | $82.21 | 2.77M | 0.0330 | 91.55K | $2.72 | 4fPM9...KYqCQ |
Mar 8 09:58 PM | Buy | $82.21 | 2.77M | 0.049289 | 257.49 | $0.027637 | 2kETQ...ukKgq |
