OILPUMP/SOL Pool
The live OILPUMP/SOL price today is $0.082482, with a 24-hour trading volume of $8.45K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082482
- 24h Volume
- $8.45K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 1036
- 24h Buys
- 437
- 24h Sells
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
oilPump (OILPUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -20477548032610 OILPUMP for 621223 SOL
- : 1290556144907 OILPUMP for -40000 SOL
- : -4740000000000 OILPUMP for 147138 SOL
- : -3011104848 OILPUMP for 93 SOL
- : -1493567766 OILPUMP for 45 SOL
- : -279674991660 OILPUMP for 8726 SOL
- : -4740000000000 OILPUMP for 148667 SOL
- : -4740000000000 OILPUMP for 150131 SOL
- : -1801759890 OILPUMP for 56 SOL
- : -2841837998 OILPUMP for 89 SOL
OILPUMP / SOL
OILPUMP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILPUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:04 AM | Sell | $0.082482 | 0.0103034 | 20.48M | 0.036213 | $0.0508 | jhHPk...GRCSV |
Mar 9 12:04 AM | Buy | $0.082535 | 0.0103100 | 1.29M | 0.044000 | $0.023272 | 4Xrmf...tN7Vy |
Mar 9 12:04 AM | Sell | $0.082537 | 0.0103105 | 4.74M | 0.031472 | $0.0120 | 3pzxM...N8X4V |
Mar 9 12:04 AM | Sell | $0.082524 | 0.0103089 | 3.01K | 0.079300 | $0.057599 | 5y6gd...3EMGq |
Mar 9 12:04 AM | Sell | $0.082462 | 0.0103013 | 1.49K | 0.074500 | $0.053677 | 5pazH...xcDB6 |
Mar 9 12:04 AM | Sell | $0.082550 | 0.0103121 | 279.67K | 0.058726 | $0.037130 | 49dD3...LCLJV |
Mar 9 12:04 AM | Sell | $0.082563 | 0.0103137 | 4.74M | 0.031487 | $0.0121 | 4DQ3p...aTtWm |
Mar 9 12:04 AM | Sell | $0.082588 | 0.0103168 | 4.74M | 0.031502 | $0.0123 | 4GsPp...gcfeZ |
Mar 9 12:04 AM | Sell | $0.082540 | 0.0103109 | 1.80K | 0.075600 | $0.054576 | 49qrD...t67CT |
Mar 9 12:04 AM | Sell | $0.082559 | 0.0103132 | 2.84K | 0.078900 | $0.057272 | 527Cm...vhByS |
Mar 9 12:04 AM | Sell | $0.082614 | 0.0103199 | 4.74M | 0.031517 | $0.0124 | 3HmNT...T1SPo |
Mar 9 12:04 AM | Sell | $0.082628 | 0.0103216 | 384.60K | 0.041237 | $0.021011 | 4LYBJ...SsWW2 |
Mar 9 12:04 AM | Sell | $0.082513 | 0.0103076 | 1.30K | 0.074000 | $0.053269 | 5k932...FgjU8 |
Mar 9 12:04 AM | Sell | $0.082630 | 0.0103219 | 333.12K | 0.041072 | $0.038759 | 5PW2t...U4Q5y |
Mar 9 12:04 AM | Sell | $0.082644 | 0.0103236 | 4.74M | 0.031534 | $0.0125 | aF9eu...vAuC8 |
Mar 9 12:04 AM | Sell | $0.082601 | 0.0103184 | 2.01K | 0.076400 | $0.055230 | 5NMgX...vNugc |
Mar 9 12:04 AM | Sell | $0.082670 | 0.0103268 | 4.74M | 0.031549 | $0.0127 | 5oK39...qfJiB |
Mar 9 12:04 AM | Sell | $0.082636 | 0.0103226 | 2.54K | 0.078200 | $0.056700 | 5tnJs...eoXpn |
Mar 9 12:04 AM | Sell | $0.082632 | 0.0103221 | 2.20K | 0.077100 | $0.055801 | 4dESB...MVs5Y |
Mar 9 12:04 AM | Sell | $0.082684 | 0.0103284 | 128.66K | 0.054225 | $0.033452 | gvt1o...Rqrrk |