DIGO AI/SOL Pool
The live DIGO AI/SOL price today is $0.048143, with a 24-hour trading volume of $1.61K. This pair has changed 1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048143
- 24h Volume
- $1.61K
- 24h Buy Volume
- $911.71
- 24h Sell Volume
- $702.28
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 8
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 1.09%
Tokens in this pool
Digital Gold Ai (DIGO AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -60905814362 DIGO AI for 55818276 SOL
- : -113143146684 DIGO AI for 103692159 SOL
- : -651413370 DIGO AI for 597000 SOL
- : -61138853106 DIGO AI for 56031849 SOL
- : -118966147152 DIGO AI for 109028757 SOL
- : -107105124584 DIGO AI for 98158500 SOL
- : -128234344363 DIGO AI for 117703340 SOL
- : -24970064782 DIGO AI for 22742129 SOL
- : -2689870449506 DIGO AI for 2432337614 SOL
- : 9067275913461 DIGO AI for -8225577464 SOL
DIGO AI / SOL
DIGO AI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIGO AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Sell | $0.048143 | 0.069165 | 60.91K | 0.0558 | $4.96 | 5N4ok...Jsiwk |
Mar 15 08:04 AM | Sell | $0.048082 | 0.069165 | 113.14K | 0.1037 | $9.14 | gUXMe...4PG6q |
Mar 15 07:34 AM | Sell | $0.048093 | 0.069165 | 651.41 | 0.035970 | $0.0527 | 2HTTK...DhsV4 |
Mar 15 07:23 AM | Sell | $0.048109 | 0.069165 | 61.14K | 0.0560 | $4.96 | 2HN7M...k9yvH |
Mar 15 06:26 AM | Sell | $0.048114 | 0.069165 | 118.97K | 0.1090 | $9.65 | d9cKd...Gjhfh |
Mar 15 04:29 AM | Sell | $0.048073 | 0.069165 | 107.11K | 0.0982 | $8.65 | 2cHaX...dg2nQ |
Mar 15 03:52 AM | Sell | $0.048057 | 0.069179 | 128.23K | 0.1177 | $10.33 | 3pCGx...P8SUn |
Mar 15 03:44 AM | Sell | $0.047997 | 0.069108 | 24.97K | 0.0227 | $2.00 | 5KHp2...TZEaU |
Mar 15 03:44 AM | Sell | $0.047940 | 0.069043 | 2.69M | 2.43 | $213.57 | 2uXMw...Ymtp1 |
Mar 15 03:44 AM | Buy | $0.047966 | 0.069072 | 9.07M | 8.23 | $722.24 | 646p4...gP6jL |
Mar 15 02:01 AM | Buy | $0.048382 | 0.069535 | 234.58K | 0.2237 | $19.66 | 4yudY...nSJdb |
Mar 15 01:48 AM | Buy | $0.048357 | 0.069535 | 54.04K | 0.0515 | $4.52 | cdCaJ...5kvjT |
Mar 15 01:44 AM | Buy | $0.048361 | 0.069535 | 58.79K | 0.0561 | $4.92 | 4WYGz...BvVA1 |
Mar 15 12:57 AM | Buy | $0.048371 | 0.069535 | 113.78K | 0.1085 | $9.52 | 2BeRP...Jqseo |
Mar 15 12:13 AM | Sell | $0.048559 | 0.069729 | 3.47K | 0.023379 | $0.2972 | 5TqYA...wpbVo |
Mar 14 11:48 PM | Sell | $0.048560 | 0.069729 | 117.00K | 0.1138 | $10.01 | 9D5wq...roC7Z |
Mar 14 11:43 PM | Sell | $0.048577 | 0.069729 | 511.38 | 0.034975 | $0.0439 | jEmrA...NsH3r |
Mar 14 11:42 PM | Sell | $0.048573 | 0.069729 | 113.53 | 0.031105 | $0.029733 | 2LyiY...mxAmG |
Mar 14 11:41 PM | Sell | $0.048571 | 0.069729 | 58.32K | 0.0567 | $5.00 | 24d7A...2UJ5w |
Mar 14 11:40 PM | Sell | $0.048574 | 0.069729 | 112.50 | 0.031095 | $0.029646 | 5xmSP...kTLD9 |