SOL/SPL Pool
The live SOL/SPL price today is $86.65, with a 24-hour trading volume of $3.81K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.65
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 325915681 SOL for -11531639477662 SPL
- : 682566362 SOL for -23365303601766 SPL
- : 978413814 SOL for -31753452273578 SPL
- : 934061243 SOL for -28553002270297 SPL
- : 1039182313 SOL for -29920634965199 SPL
- : 1348710144 SOL for -36206502006464 SPL
- : 2066961110 SOL for -50417243022006 SPL
- : -493827159 SOL for 11531639477662 SPL
- : 345614297 SOL for -8102767816092 SPL
- : 17576648 SOL for -408058109681 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:26 AM | Buy | $86.65 | 35.38M | 0.3259 | 11.53M | $28.24 | 2EkFx...tX2cq |
Mar 12 10:26 AM | Buy | $86.62 | 34.23M | 0.6826 | 23.37M | $59.12 | 2tzw7...6FEcb |
Mar 12 10:26 AM | Buy | $86.62 | 32.45M | 0.9784 | 31.75M | $84.75 | 5DHsk...8MWWy |
Mar 12 10:26 AM | Buy | $86.62 | 30.57M | 0.9341 | 28.55M | $80.91 | 2tkp7...NnqX3 |
Mar 12 10:26 AM | Buy | $86.62 | 28.79M | 1.04 | 29.92M | $90.01 | 3vnrn...p2gHF |
Mar 12 10:26 AM | Buy | $86.62 | 26.85M | 1.35 | 36.21M | $116.82 | J1GFp...eaudu |
Mar 12 10:26 AM | Buy | $86.62 | 24.39M | 2.07 | 50.42M | $179.03 | 5yhpw...Djk7D |
Mar 12 10:26 AM | Sell | $86.61 | 23.35M | 0.4938 | 11.53M | $42.77 | 3UYEm...7D2LV |
Mar 12 10:26 AM | Buy | $86.59 | 23.44M | 0.3456 | 8.10M | $29.93 | 4VbyM...1Azdz |
Mar 12 10:26 AM | Buy | $86.59 | 23.22M | 0.0176 | 408.06K | $1.52 | 62XAb...5zTkP |
Mar 12 10:26 AM | Buy | $86.59 | 23.00M | 0.3376 | 7.76M | $29.23 | 5ELsg...2dYHc |
Mar 12 10:26 AM | Buy | $86.59 | 21.69M | 1.90 | 41.25M | $164.66 | 2seDg...GJxcn |
Mar 12 10:26 AM | Sell | $86.58 | 20.66M | 0.0198 | 408.06K | $1.71 | 3mgZB...DGznN |
Mar 12 10:26 AM | Sell | $86.58 | 20.87M | 0.3721 | 7.76M | $32.22 | cm22Q...2cEUk |
Mar 12 10:26 AM | Sell | $86.58 | 21.27M | 0.3809 | 8.10M | $32.98 | 5ASEe...zQAdP |
Mar 12 10:26 AM | Sell | $86.58 | 22.64M | 1.98 | 44.71M | $171.03 | 5djhG...4D3ws |
Mar 12 10:25 AM | Buy | $86.53 | 23.84M | 0.0182 | 432.96K | $1.57 | mYYMY...Yqz3V |
Mar 12 10:25 AM | Sell | $86.52 | 23.83M | 0.022963 | 70.61K | $0.2564 | 2gpFc...C8nTi |
Mar 12 10:25 AM | Sell | $86.52 | 23.83M | 0.022963 | 70.62K | $0.2564 | 3rS6u...UcYJr |
Mar 12 10:25 AM | Sell | $86.52 | 23.84M | 0.022963 | 70.63K | $0.2564 | 5XKW6...tKU25 |