sol/SOL Pool
The live sol/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
legend coin (sol) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : 61382171713739 sol for -60000 SOL
- : -61436528596207 sol for 11 SOL
- : -7443706323816 sol for 13545 SOL
- : -14027571471165 sol for 26182 SOL
- : 56121255754904 sol for -100000 SOL
- : -359726417885109 sol for 1004832 SOL
- : 2139790833584 sol for -10000 SOL
- : 359726417885109 sol for -1000000 SOL
- : -468322469068209 sol for 1629620 SOL
- : -2579346130324 sol for 18963 SOL
sol / SOL
sol/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | sol | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Buy | $0.0108496 | 0.0129775 | 61.38M | 0.046000 | $0.025215 | 5tucq...8qJtE |
Mar 14 06:26 PM | Sell | $0.0131557 | 0.0151791 | 61.44M | 0.071100 | $0.069560 | 2fbMJ...BDz73 |
Mar 12 11:12 AM | Sell | $0.091580 | 0.0111820 | 7.44M | 0.041355 | $0.021176 | 4Egas...YyUxH |
Mar 12 10:41 AM | Sell | $0.091625 | 0.0111867 | 14.03M | 0.042619 | $0.022279 | 3SCbo...sPVmm |
Mar 12 07:08 AM | Buy | $0.091520 | 0.0111782 | 56.12M | 0.031000 | $0.028527 | 5Co4Z...xgSWJ |
Mar 12 07:08 AM | Sell | $0.092382 | 0.0112794 | 359.73M | 0.021005 | $0.0857 | 42AY7...3kNkw |
Mar 12 06:41 AM | Buy | $0.093984 | 0.0114674 | 2.14M | 0.041000 | $0.038524 | 5rsmc...YWkZ8 |
Mar 12 06:41 AM | Buy | $0.092370 | 0.0112780 | 359.73M | 0.021000 | $0.0852 | w69Vf...ypRUu |
Mar 12 06:41 AM | Sell | $0.092966 | 0.0113480 | 468.32M | 0.021630 | $0.1389 | 45WQz...VJERx |
Mar 12 03:18 AM | Sell | $0.096269 | 0.0117352 | 2.58M | 0.041897 | $0.021617 | 5cfr3...8GYSY |
Mar 12 02:39 AM | Buy | $0.096326 | 0.0117389 | 1.35M | 0.041000 | $0.038561 | 5Xujm...VAQ9L |
Mar 12 02:39 AM | Buy | $0.096103 | 0.0117129 | 14.03M | 0.031000 | $0.028561 | 56hRn...725nZ |
Mar 12 02:39 AM | Sell | $0.096882 | 0.0118039 | 62.81M | 0.035049 | $0.0432 | 22Fpc...Ezbd3 |
Mar 12 02:07 AM | Sell | $0.098428 | 0.0119791 | 15.67M | 0.031535 | $0.0132 | 2YXX1...GTkzz |
Mar 12 01:56 AM | Buy | $0.098709 | 0.0101013 | 3.95M | 0.044000 | $0.023441 | t2AGe...JEjWL |
Mar 12 01:56 AM | Sell | $0.098994 | 0.0101046 | 16.05M | 0.031679 | $0.0144 | 43DiJ...NTDCY |
Mar 12 01:56 AM | Sell | $0.099864 | 0.0101147 | 16.05M | 0.031841 | $0.0158 | wZWT2...rNnoP |
Mar 12 01:55 AM | Buy | $0.081011 | 0.0101175 | 8.51M | 0.031000 | $0.028604 | 3gtQW...SWTFb |
Mar 12 01:55 AM | Sell | $0.081025 | 0.0101191 | 13.76M | 0.031639 | $0.0141 | 2s5vT...yXv9P |
Mar 12 01:55 AM | Buy | $0.099381 | 0.0101091 | 45.86M | 0.035000 | $0.0430 | 4y83A...YPDWZ |