Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.034542, with a 24-hour trading volume of $2.03K. This pair has changed -19.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034542
- 24h Volume
- $2.03K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $9.47
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.32%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 4250209 Jellybean for -20888 SOL
- : 14976997755 Jellybean for -73664164 SOL
- : 31686356 Jellybean for -159625 SOL
- : 14143648730 Jellybean for -71251209 SOL
- : 124174990 Jellybean for -641193 SOL
- : 13640249662 Jellybean for -70433125 SOL
- : 122014082 Jellybean for -630034 SOL
- : 6569856658 Jellybean for -33924272 SOL
- : 6833756426 Jellybean for -35286951 SOL
- : 113430517626 Jellybean for -585712586 SOL
Jellybean / SOL
Jellybean/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 PM | Buy | $0.034542 | 0.054915 | 4.25 | 0.042089 | $0.021931 | 65Jd1...eMQun |
Mar 15 12:12 PM | Buy | $0.034542 | 0.054919 | 14.98K | 0.0737 | $6.80 | LXb4q...bpDtt |
Mar 15 05:20 AM | Buy | $0.034542 | 0.055038 | 31.69 | 0.031597 | $0.0144 | Dw1SB...jRD4j |
Mar 15 05:20 AM | Buy | $0.034542 | 0.055038 | 14.14K | 0.0713 | $6.42 | JvoyJ...gBLXD |
Mar 15 05:20 AM | Buy | $0.034542 | 0.055164 | 124.17 | 0.036412 | $0.0564 | 2jjpQ...geeLj |
Mar 15 05:20 AM | Buy | $0.034542 | 0.055164 | 13.64K | 0.0704 | $6.19 | hYZp8...ErL14 |
Mar 15 01:25 AM | Buy | $0.034542 | 0.055164 | 122.01 | 0.036301 | $0.0554 | 4yMNC...8SZ4X |
Mar 15 01:15 AM | Buy | $0.034542 | 0.055164 | 6.57K | 0.0339 | $2.98 | 2c5kb...HiABT |
Mar 15 01:15 AM | Buy | $0.034542 | 0.055164 | 6.83K | 0.0353 | $3.10 | 32dXC...Twn54 |
Mar 15 01:15 AM | Buy | $0.034542 | 0.055164 | 113.43K | 0.5857 | $51.51 | vKyB9...TKsJo |
Mar 15 12:38 AM | Buy | $0.034542 | 0.055551 | 66.11K | 0.3670 | $30.02 | 5pJ4W...9XhqP |
Mar 14 10:16 PM | Sell | $0.034542 | 0.056221 | 0.0802 | 0.064990 | $0.043643 | 4ni5Z...Xm4bo |
Mar 14 10:13 PM | Sell | $0.034542 | 0.056220 | 842.60 | 0.025241 | $0.3826 | 3RHSt...Aqp4g |
Mar 14 10:12 PM | Sell | $0.034542 | 0.055924 | 18.64K | 0.1104 | $8.47 | 4BcVV...R7AJY |
Mar 14 06:52 PM | Buy | $0.034173 | 0.054795 | 189.65 | 0.039094 | $0.0791 | 42KZQ...enGjs |
Mar 14 06:52 PM | Buy | $0.034173 | 0.054795 | 28.76K | 0.1379 | $12.00 | 3S2Fu...ABQGn |
Mar 14 05:04 PM | Buy | $0.034278 | 0.054915 | 4.10M | 20.15 | $1.75K | ukc5W...Ctpv1 |
Mar 14 04:49 PM | Buy | $0.034388 | 0.055038 | 118.98 | 0.035994 | $0.0522 | 483bA...pDgMy |
Mar 14 04:42 PM | Buy | $0.034383 | 0.055038 | 18.20K | 0.0917 | $7.98 | 37mGN...o6F4T |
Mar 14 04:42 PM | Buy | $0.034492 | 0.055164 | 16.76K | 0.0865 | $7.53 | 2t1HZ...bJbju |