DCOM/SOL Pool
The live DCOM/SOL price today is $0.084948, with a 24-hour trading volume of $1.71. This pair has changed -23.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.084948
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.85%
Tokens in this pool
Discombobulator (DCOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -68031706380080 DCOM for 3799194 SOL
- : -70587192589216 DCOM for 4489178 SOL
- : -7408106803437 DCOM for 508220 SOL
- : -68065392081783 DCOM for 5051324 SOL
- : -75895161876388 DCOM for 5680417 SOL
- : -66059009073207 DCOM for 5770853 SOL
- : -27188605812608 DCOM for 2271136 SOL
- : -62636442714578 DCOM for 5449665 SOL
- : -83052654807974 DCOM for 7403045 SOL
- : -165605197109879 DCOM for 16386557 SOL
DCOM / SOL
DCOM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DCOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:19 AM | Sell | $0.084948 | 0.0105585 | 68.03M | 0.023800 | $0.3366 | 3bSen...iyynf |
Mar 14 02:49 PM | Sell | $0.085523 | 0.0106360 | 70.59M | 0.024490 | $0.3898 | wi416...wXpYF |
Mar 14 10:01 AM | Sell | $0.085957 | 0.0106861 | 7.41M | 0.035083 | $0.0441 | 58iXB...Ncw7G |
Mar 14 06:26 AM | Sell | $0.086498 | 0.0107422 | 68.07M | 0.025052 | $0.4422 | 2ET5g...HK5rF |
Mar 14 06:25 AM | Sell | $0.086563 | 0.0107485 | 75.90M | 0.025681 | $0.4980 | 3eSHQ...FUVcv |
Mar 14 06:07 AM | Sell | $0.087694 | 0.0108736 | 66.06M | 0.025771 | $0.5082 | 4fJ7x...gW8Xe |
Mar 14 05:59 AM | Sell | $0.087360 | 0.0108354 | 27.19M | 0.022272 | $0.2001 | 5Qbat...nphyF |
Mar 14 05:42 AM | Sell | $0.087656 | 0.0108701 | 62.64M | 0.025450 | $0.4795 | 5kZKR...vwGQr |
Mar 14 05:42 AM | Sell | $0.087845 | 0.0108914 | 83.05M | 0.027404 | $0.6515 | 2vXfK...Nt6KM |
Mar 14 05:18 AM | Sell | $0.088728 | 0.0109895 | 165.61M | 0.0164 | $1.45 | 4XfGi...cu7dX |
Mar 14 04:55 AM | Sell | $0.071135 | 0.091284 | 44.27M | 0.025684 | $0.5022 | 4b1oi...zKAVt |
Mar 14 04:42 AM | Sell | $0.071240 | 0.091399 | 101.95M | 0.0143 | $1.26 | pxg5c...itM8Z |
Mar 14 04:34 AM | Sell | $0.071516 | 0.091712 | 35.36M | 0.026054 | $0.5359 | 3L3vk...AKrZY |
Mar 14 04:33 AM | Sell | $0.071519 | 0.091716 | 36.68M | 0.026294 | $0.5570 | PhYYB...YZXh9 |
Mar 14 04:33 AM | Sell | $0.071731 | 0.091956 | 42.66M | 0.028341 | $0.7383 | aKyu6...vS7gW |
Mar 14 04:30 AM | Sell | $0.071912 | 0.092161 | 15.34M | 0.023314 | $0.2932 | 3Mt6R...mRyCk |
Mar 14 04:30 AM | Sell | $0.071987 | 0.092246 | 6.11M | 0.021371 | $0.1213 | 3DsnR...AEbQP |
Mar 14 04:30 AM | Sell | $0.071553 | 0.091755 | 214.33M | 0.0376 | $3.33 | 2wSn3...gPkzu |
Mar 14 04:30 AM | Sell | $0.071943 | 0.092195 | 20.66M | 0.024534 | $0.4013 | GwQLg...Xvi5T |
Mar 14 04:29 AM | Sell | $0.072126 | 0.092402 | 28.16M | 0.026763 | $0.5986 | 5TVNx...6PwMb |