SOL/SPL Pool
The live SOL/SPL price today is $82.38, with a 24-hour trading volume of $28.23K. This pair has changed 1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $28.23K
- 24h Buy Volume
- $14.48K
- 24h Sell Volume
- $13.75K
- Liquidity
- No data
- 24h Transactions
- 769
- 24h Buys
- 293
- 24h Sells
- 476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 733650546 SOL for -25499502568004 SPL
- : 1193591490 SOL for -38986775595756 SPL
- : 402508352 SOL for -12499586193424 SPL
- : 1317660640 SOL for -38831239429302 SPL
- : 111029261 SOL for -3133817398356 SPL
- : 922480780 SOL for -25262754234810 SPL
- : 147985132 SOL for -3928355896214 SPL
- : 331194791 SOL for -8672180968739 SPL
- : 8103385 SOL for -210140196323 SPL
- : 994250994 SOL for -25069987252417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:53 AM | Buy | $82.38 | 34.76M | 0.7337 | 25.50M | $60.44 | ZPEep...1qeJS |
Mar 9 01:45 AM | Buy | $82.74 | 32.66M | 1.19 | 38.99M | $98.75 | 4TB3Y...UZMuY |
Mar 9 01:45 AM | Buy | $82.74 | 31.05M | 0.4025 | 12.50M | $33.30 | 2PDKE...9mmot |
Mar 9 01:45 AM | Buy | $82.74 | 29.47M | 1.32 | 38.83M | $109.02 | 35tKo...nHe1j |
Mar 9 01:45 AM | Buy | $82.74 | 28.23M | 0.1110 | 3.13M | $9.19 | 4TAQk...mF5VE |
Mar 9 01:45 AM | Buy | $82.74 | 27.39M | 0.9225 | 25.26M | $76.32 | 5woMV...kn6in |
Mar 9 01:45 AM | Buy | $82.74 | 26.55M | 0.1480 | 3.93M | $12.24 | 53LJi...29jjC |
Mar 9 01:45 AM | Buy | $82.74 | 26.18M | 0.3312 | 8.67M | $27.40 | SMH99...qdWRA |
Mar 9 01:45 AM | Buy | $82.74 | 25.93M | 0.028104 | 210.14K | $0.6705 | 2JtZF...bFdza |
Mar 9 01:45 AM | Buy | $82.74 | 25.21M | 0.9943 | 25.07M | $82.26 | 4ohVS...j7Vzy |
Mar 9 01:45 AM | Buy | $82.74 | 24.28M | 0.3634 | 8.82M | $30.07 | VDZq1...FX3cA |
Mar 9 01:45 AM | Buy | $82.74 | 22.99M | 1.67 | 38.47M | $138.48 | yDgDi...eNRbN |
Mar 9 01:45 AM | Buy | $82.74 | 21.91M | 0.1239 | 2.72M | $10.25 | 3U5Ki...FzpLW |
Mar 9 01:45 AM | Buy | $82.74 | 21.78M | 0.0996 | 2.17M | $8.24 | 5x1or...9R4h5 |
Mar 9 01:45 AM | Buy | $82.74 | 21.69M | 0.0715 | 1.55M | $5.91 | 3cUma...nVzLZ |
Mar 9 01:45 AM | Buy | $82.74 | 21.58M | 0.1101 | 2.38M | $9.11 | 2o4Rr...YntMY |
Mar 9 01:45 AM | Buy | $82.74 | 21.45M | 0.1380 | 2.96M | $11.42 | 48Kzf...ZHE33 |
Mar 9 01:45 AM | Buy | $82.74 | 20.72M | 1.22 | 25.19M | $100.57 | 5ZBjM...n8MGd |
Mar 9 01:45 AM | Buy | $82.74 | 19.29M | 1.66 | 31.94M | $136.97 | 4g85M...NMm1o |
Mar 9 01:45 AM | Buy | $82.74 | 17.57M | 2.27 | 39.82M | $187.46 | 2HjWU...3K9qM |
