SPL/SOL Pool
The live SPL/SOL price today is $0.051585, with a 24-hour trading volume of $44.46. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051585
- 24h Volume
- $44.46
- 24h Buy Volume
- $21.78
- 24h Sell Volume
- $22.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : -13986749964 SPL for 250344 SOL
- : -14214866082776 SPL for 258136868 SOL
- : 13483773046062 SPL for -248192154 SOL
- : -4327424027100 SPL for 77911284 SOL
- : -112159564205 SPL for 2028429 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:14 PM | Sell | $0.051585 | 0.071790 | 13.99K | 0.032504 | $0.0222 | 2L8jn...k3dha |
Mar 15 04:23 PM | Sell | $0.051594 | 0.071816 | 14.21M | 0.2581 | $22.65 | 3hCNA...qoTmq |
Mar 15 04:23 PM | Buy | $0.051616 | 0.071841 | 13.48M | 0.2482 | $21.78 | 4hj5X...uR9dR |
Mar 12 06:39 AM | Sell | $0.051536 | 0.071801 | 4.33M | 0.0779 | $6.64 | 3qaJA...Z6jVa |
Mar 9 06:15 AM | Sell | $0.051520 | 0.071809 | 112.16K | 0.022029 | $0.1704 | 5hwHD...VgGz5 |