SOL/APPLE Pool
The live SOL/APPLE price today is $82.28, with a 24-hour trading volume of $35.58K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.28
- 24h Volume
- $35.58K
- 24h Buy Volume
- $14.65K
- 24h Sell Volume
- $20.93K
- Liquidity
- No data
- 24h Transactions
- 627
- 24h Buys
- 278
- 24h Sells
- 349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) Apple (APPLE)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5057454704 SOL for 12875020868852 APPLE
- : -49382715 SOL for 131557957464 APPLE
- : -39506171 SOL for 105331522146 APPLE
- : -25649685 SOL for 68427868199 APPLE
- : -98765431 SOL for 263783759742 APPLE
- : -48888888 SOL for 130748733332 APPLE
- : -977777777 SOL for 2639671229283 APPLE
- : -68444444 SOL for 186556428068 APPLE
- : -58666666 SOL for 160092703806 APPLE
- : -24444444 SOL for 66756362582 APPLE
SOL / APPLE
SOL/APPLE Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (APPLE) | SOL | APPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:19 AM | Sell | $82.28 | 2.55M | 5.06 | 12.88M | $416.14 | 3rfTx...69qfP |
Mar 9 12:19 AM | Sell | $82.28 | 2.66M | 0.0494 | 131.56K | $4.06 | 5J9Ss...gQ9B1 |
Mar 9 12:19 AM | Sell | $82.28 | 2.67M | 0.0395 | 105.33K | $3.25 | 4MdHz...6aK9T |
Mar 9 12:19 AM | Sell | $82.28 | 2.67M | 0.0256 | 68.43K | $2.11 | 5TeJv...8hE2G |
Mar 9 12:19 AM | Sell | $82.28 | 2.67M | 0.0988 | 263.78K | $8.13 | 56pTm...jis2Z |
Mar 9 12:19 AM | Sell | $82.28 | 2.67M | 0.0489 | 130.75K | $4.02 | 3BzA5...BWuTm |
Mar 9 12:19 AM | Sell | $82.28 | 2.70M | 0.9778 | 2.64M | $80.45 | 4mze7...Yn8ZT |
Mar 9 12:19 AM | Sell | $82.28 | 2.73M | 0.0684 | 186.56K | $5.63 | 3aHkv...2hKrM |
Mar 9 12:19 AM | Sell | $82.28 | 2.73M | 0.0587 | 160.09K | $4.83 | 64KdP...nsgQy |
Mar 9 12:19 AM | Sell | $82.28 | 2.73M | 0.0244 | 66.76K | $2.01 | 3iuXV...zXqJF |
Mar 9 12:19 AM | Sell | $82.28 | 2.73M | 0.0988 | 270.03K | $8.13 | 2osRT...TcbCq |
Mar 9 12:19 AM | Buy | $82.28 | 2.74M | 0.0593 | 162.22K | $4.88 | DFLM1...4aSKY |
Mar 9 12:19 AM | Sell | $82.28 | 2.73M | 0.0489 | 133.70K | $4.02 | 4kC3r...LSAPP |
Mar 9 12:19 AM | Sell | $82.28 | 2.74M | 0.0489 | 133.82K | $4.02 | 5mTVX...xBBa1 |
Mar 9 12:19 AM | Sell | $82.28 | 2.74M | 0.0489 | 133.94K | $4.02 | 3bMRy...mWYgC |
Mar 9 12:19 AM | Buy | $82.28 | 2.74M | 0.1843 | 504.17K | $15.16 | NwfrQ...ehq4D |
Mar 9 12:19 AM | Buy | $82.28 | 2.73M | 0.0660 | 180.24K | $5.43 | 3C9Z7...Hr9Qd |
Mar 9 12:19 AM | Sell | $82.25 | 2.73M | 0.031052 | 287.00 | $0.028653 | 5tj1X...w57vq |
Mar 9 12:19 AM | Buy | $82.25 | 2.71M | 0.7344 | 1.99M | $60.41 | MEon4...GQSfZ |
Mar 9 12:19 AM | Sell | $82.25 | 2.70M | 0.4938 | 1.34M | $40.62 | 27FXZ...X3Jof |
