CECE/SOL Pool
The live CECE/SOL price today is $0.059894, with a 24-hour trading volume of $8.18K. This pair has changed -18.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059894
- 24h Volume
- $8.18K
- 24h Buy Volume
- $3.89K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 88
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.32%
- 6 Hours
- 5.78%
- 24 Hours
- -18.16%
Tokens in this pool
Random Black Bitch (CECE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -301260191492369 CECE for 35183246 SOL
- : 7868610214976748 CECE for -937661648 SOL
- : 3477824468278839 CECE for -401837280 SOL
- : -3866461131447774 CECE for 429296009 SOL
- : -8130444922266276 CECE for 932981490 SOL
- : -1277865403943490 CECE for 150479699 SOL
- : 4795856352343730 CECE for -584780797 SOL
- : -1983000000000000 CECE for 235387667 SOL
- : -2431759172356946 CECE for 310621565 SOL
- : -513205710658377 CECE for 66113940 SOL
CECE / SOL
CECE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CECE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $0.059894 | 0.061168 | 301.26K | 0.0352 | $2.98 | 28nLE...GBCjU |
Mar 9 03:28 PM | Buy | $0.041016 | 0.061192 | 7.87M | 0.9377 | $79.91 | PJ2M5...XarbG |
Mar 9 03:25 PM | Buy | $0.059855 | 0.061156 | 3.48M | 0.4018 | $34.27 | iBbd4...asJw9 |
Mar 9 03:20 PM | Sell | $0.059444 | 0.061111 | 3.87M | 0.4293 | $36.51 | 2mhvf...RhhG1 |
Mar 9 03:17 PM | Sell | $0.059789 | 0.061148 | 8.13M | 0.9330 | $79.58 | 2BgYV...VK3ar |
Mar 9 03:07 PM | Sell | $0.041005 | 0.061178 | 1.28M | 0.1505 | $12.83 | vUCRe...RpiWP |
Mar 9 03:06 PM | Buy | $0.041041 | 0.061220 | 4.80M | 0.5848 | $49.89 | 5AnFh...osFVf |
Mar 9 03:01 PM | Sell | $0.041013 | 0.061188 | 1.98M | 0.2354 | $20.08 | 4uQp5...Jdxup |
Mar 9 02:49 PM | Sell | $0.041092 | 0.061278 | 2.43M | 0.3106 | $26.55 | 4EuSn...nuXE7 |
Mar 9 02:48 PM | Sell | $0.041102 | 0.061289 | 513.21K | 0.0661 | $5.65 | 3wjxr...sj3DT |
Mar 9 02:42 PM | Buy | $0.041156 | 0.061351 | 1.64M | 0.2217 | $18.97 | 4Ktgg...2DHep |
Mar 9 02:07 PM | Buy | $0.041149 | 0.061354 | 959.37K | 0.1299 | $11.02 | 4bn5i...k5Gjt |
Mar 9 02:03 PM | Sell | $0.041109 | 0.061299 | 492.13K | 0.0639 | $5.46 | 4Pc8Y...pqPk9 |
Mar 9 02:00 PM | Buy | $0.041153 | 0.061353 | 276.13K | 0.0374 | $3.18 | 5eunq...TG31A |
Mar 9 01:58 PM | Sell | $0.041109 | 0.061299 | 137.42K | 0.0178 | $1.52 | 39bGr...DXsFe |
Mar 9 01:51 PM | Buy | $0.041151 | 0.061352 | 437.53K | 0.0591 | $5.04 | 4RXxz...A7sVm |
Mar 9 01:27 PM | Sell | $0.041125 | 0.061326 | 7.66M | 1.02 | $86.11 | 4Dcfh...8cr1c |
Mar 9 01:09 PM | Buy | $0.041184 | 0.061407 | 1.22M | 0.1713 | $14.41 | 4MzEW...ysQXi |
Mar 9 01:08 PM | Buy | $0.041177 | 0.061399 | 935.56K | 0.1308 | $11.00 | 5JA48...vGGG3 |
Mar 9 01:05 PM | Buy | $0.041140 | 0.061355 | 9.65M | 1.31 | $110.05 | 5yVof...DQtxA |