SOL/REC0IN Pool
The live SOL/REC0IN price today is $82.24, with a 24-hour trading volume of $15.43M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.24
- 24h Volume
- $15.43M
- 24h Buy Volume
- $7.69M
- 24h Sell Volume
- $7.73M
- Liquidity
- No data
- 24h Transactions
- 396
- 24h Buys
- 191
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) RENTAI (REC0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8280487 SOL for -93384798 REC0IN
- : -8401723 SOL for 94232349 REC0IN
- : -540369057 SOL for 6105652368 REC0IN
- : 231130392 SOL for -2636908619 REC0IN
- : 85361444 SOL for -969705299 REC0IN
- : -85874807 SOL for 970188937 REC0IN
- : -232516924 SOL for 2638223790 REC0IN
- : 36724760 SOL for -420102241 REC0IN
- : -9494327 SOL for 107971866 REC0IN
- : -36936220 SOL for 420311775 REC0IN
SOL / REC0IN
SOL/REC0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (REC0IN) | SOL | REC0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:55 AM | Buy | $82.24 | 11.28K | 0.028281 | 93.38 | $0.6810 | 2zFjB...gKfyb |
Mar 9 12:54 AM | Sell | $82.27 | 11.22K | 0.028402 | 94.23 | $0.6912 | 3PJy3...7Cg41 |
Mar 9 12:25 AM | Sell | $81.75 | 11.30K | 0.5404 | 6.11K | $44.18 | 4uYt8...eituU |
Mar 9 12:17 AM | Buy | $82.24 | 11.41K | 0.2311 | 2.64K | $19.01 | 3Kkyr...GEsWG |
Mar 9 12:06 AM | Buy | $82.08 | 11.36K | 0.0854 | 969.71 | $7.01 | 1nTFY...yNtBD |
Mar 9 12:05 AM | Sell | $81.88 | 11.30K | 0.0859 | 970.19 | $7.03 | DQhMg...cvDyp |
Mar 9 12:04 AM | Sell | $81.72 | 11.35K | 0.2325 | 2.64K | $19.00 | U2MPZ...oasyp |
Mar 9 12:00 AM | Buy | $81.58 | 11.44K | 0.0367 | 420.10 | $3.00 | 4vFJK...S2AHp |
Mar 9 12:00 AM | Sell | $81.60 | 11.37K | 0.029495 | 107.97 | $0.7747 | 5WW1i...uFRpn |
Mar 8 11:56 PM | Sell | $81.70 | 11.38K | 0.0369 | 420.31 | $3.02 | MvmAG...Qoy8B |
Mar 8 11:32 PM | Sell | $82.10 | 12.40K | 6.04 | 74.89K | $495.93 | 5WMy8...L3k72 |
Mar 8 11:31 PM | Sell | $82.19 | 13.61K | 0.5365 | 7.30K | $44.10 | 3Fn8Y...zuJ6C |
Mar 8 11:23 PM | Sell | $82.23 | 13.70K | 0.0880 | 1.21K | $7.24 | ftHFV...VXn3G |
Mar 8 10:57 PM | Sell | $81.89 | 14.40K | 50.00 | 720.19K | $4.09K | 5WkKJ...gHdrj |
Mar 8 10:57 PM | Sell | $81.88 | 17.79K | 150.00 | 2.67M | $12.28K | M2Jur...U5TiZ |
Mar 8 10:57 PM | Sell | $81.88 | 24.52K | 125.00 | 3.07M | $10.23K | zhhst...hhdjQ |
Mar 8 10:57 PM | Sell | $81.87 | 34.72K | 125.00 | 4.34M | $10.23K | a2YEE...HA247 |
Mar 8 10:56 PM | Sell | $81.88 | 50.32K | 100.00 | 5.03M | $8.19K | 5JLSx...JaSTE |
Mar 8 10:56 PM | Sell | $81.91 | 75.43K | 100.00 | 7.54M | $8.19K | 62g22...BweJk |
Mar 8 10:56 PM | Sell | $81.92 | 125.61K | 100.00 | 12.56M | $8.19K | 5R7Vf...DdbVe |
