SOL/SPL Pool
The live SOL/SPL price today is $83.02, with a 24-hour trading volume of $29.84K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.02
- 24h Volume
- $29.84K
- 24h Buy Volume
- $15.10K
- 24h Sell Volume
- $14.74K
- Liquidity
- No data
- 24h Transactions
- 1024
- 24h Buys
- 425
- 24h Sells
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7593979 SOL for -265443078864 SPL
- : 71988571 SOL for -2509735520613 SPL
- : 32131998 SOL for -1116387045574 SPL
- : 25119113 SOL for -871093653258 SPL
- : 10764107 SOL for -372844003979 SPL
- : 380503113 SOL for -13012710609593 SPL
- : 178785079 SOL for -6004083166734 SPL
- : 48148408 SOL for -1605153319180 SPL
- : 552076290 SOL for -18055868831346 SPL
- : 46877594 SOL for -1504178881806 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:20 AM | Buy | $83.02 | 34.95M | 0.027594 | 265.44K | $0.6304 | 5Gpr2...J1HHu |
Mar 8 11:02 AM | Buy | $83.56 | 34.86M | 0.0720 | 2.51M | $6.02 | 3nMAF...oGuam |
Mar 8 11:02 AM | Buy | $83.57 | 34.74M | 0.0321 | 1.12M | $2.69 | 2uX3S...jPbvo |
Mar 8 10:34 AM | Buy | $83.83 | 34.68M | 0.0251 | 871.09K | $2.11 | quE5u...hHdgV |
Mar 8 10:30 AM | Buy | $83.90 | 34.64M | 0.0108 | 372.84K | $0.9031 | 5qmXy...bqJQp |
Mar 8 10:24 AM | Buy | $83.94 | 34.20M | 0.3805 | 13.01M | $31.94 | 2e1Pe...EyKfE |
Mar 8 10:22 AM | Buy | $83.63 | 33.58M | 0.1788 | 6.00M | $14.95 | 3zkAb...wtANE |
Mar 8 10:21 AM | Buy | $83.63 | 33.34M | 0.0481 | 1.61M | $4.03 | 5fVVx...qB3Cu |
Mar 8 10:20 AM | Buy | $83.61 | 32.71M | 0.5521 | 18.06M | $46.16 | 5BcnR...K5SGY |
Mar 8 10:20 AM | Buy | $83.60 | 32.09M | 0.0469 | 1.50M | $3.92 | 5CJ42...qbzTM |
Mar 8 10:20 AM | Buy | $83.60 | 31.68M | 0.3631 | 11.50M | $30.36 | 63Lz9...5U8yW |
Mar 8 10:20 AM | Buy | $83.60 | 31.00M | 0.3276 | 10.16M | $27.39 | vEajM...K7Ku2 |
Mar 8 10:20 AM | Buy | $83.61 | 30.67M | 0.0140 | 430.45K | $1.17 | 28uY2...drFZ4 |
Mar 8 10:19 AM | Buy | $83.68 | 30.50M | 0.1719 | 5.24M | $14.39 | 4yFE4...JTovt |
Mar 8 10:19 AM | Buy | $83.62 | 30.31M | 0.0295 | 894.70K | $2.47 | 52RKW...vn6vZ |
Mar 8 10:19 AM | Buy | $83.62 | 30.27M | 0.0148 | 446.84K | $1.23 | 4Yjy9...qq28g |
Mar 8 10:19 AM | Buy | $83.61 | 29.32M | 1.05 | 30.68M | $87.50 | 5DePx...qaGWm |
Mar 8 10:19 AM | Buy | $83.61 | 27.71M | 0.8394 | 23.26M | $70.18 | 5dHVG...3PJwq |
Mar 8 10:19 AM | Buy | $83.61 | 26.97M | 0.0847 | 2.28M | $7.08 | 586wW...7GbXQ |
Mar 8 10:19 AM | Buy | $83.61 | 25.97M | 1.24 | 32.24M | $103.78 | SL2Qp...QnX6p |
