NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.092673, with a 24-hour trading volume of $0.0156. This pair has changed -52.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092673
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.18%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 19496726169928 NVIDIA for -60000 SOL
- : -19516242412394 NVIDIA for 59940 SOL
- : 9343370186550 NVIDIA for -60000 SOL
- : -9345007516214 NVIDIA for 10 SOL
- : -144951322584001 NVIDIA for 261205 SOL
- : -31254131944686 NVIDIA for 69436 SOL
- : -225538548341007 NVIDIA for 743365 SOL
- : -76187429893855 NVIDIA for 417671 SOL
- : 1564657767291 NVIDIA for -10000 SOL
- : -93041873889011 NVIDIA for 742839 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Buy | $0.092673 | 0.0113078 | 19.50M | 0.046000 | $0.025211 | 3wCpt...RrJiu |
Mar 14 06:02 PM | Sell | $0.092668 | 0.0113072 | 19.52M | 0.045994 | $0.025206 | r5YQ7...w8nZ3 |
Mar 14 05:25 PM | Buy | $0.095590 | 0.0116422 | 9.34M | 0.046000 | $0.025223 | 43hy1...4uLKs |
Mar 14 05:25 PM | Sell | $0.0139314 | 0.0141071 | 9.35M | 0.071000 | $0.068704 | 4WDGG...hMmJ5 |
Mar 13 07:57 AM | Sell | $0.091595 | 0.0111803 | 144.95M | 0.032613 | $0.0231 | 4qqs3...N8KsY |
Mar 13 04:42 AM | Sell | $0.091986 | 0.0112222 | 31.25M | 0.046944 | $0.026207 | R7Auz...Mf469 |
Mar 13 12:02 AM | Sell | $0.092860 | 0.0113296 | 225.54M | 0.037434 | $0.0645 | 41hxj...i4CK6 |
Mar 12 09:09 PM | Sell | $0.094740 | 0.0115483 | 76.19M | 0.034177 | $0.0361 | 3oRRt...qekW5 |
Mar 12 07:22 PM | Buy | $0.095504 | 0.0116392 | 1.56M | 0.041000 | $0.038611 | 3yBhG...etFZh |
Mar 12 07:22 PM | Sell | $0.096875 | 0.0117984 | 93.04M | 0.037429 | $0.0640 | 3d7oU...eUPLN |
Mar 12 07:16 PM | Buy | $0.098614 | 0.0101003 | 997.95K | 0.041000 | $0.038596 | 3xD5b...KeGms |
Mar 12 07:16 PM | Sell | $0.099709 | 0.0101130 | 42.63M | 0.034815 | $0.0414 | RWSHd...UcAYy |
Mar 12 07:09 PM | Sell | $0.081245 | 0.0101448 | 37.53M | 0.035434 | $0.0467 | 3TxDD...Y7976 |
Mar 12 07:09 PM | Buy | $0.081109 | 0.0101291 | 77.51M | 0.021000 | $0.0860 | 2e8m7...CeFR7 |
Mar 12 07:09 PM | Buy | $0.098617 | 0.0101003 | 3.99M | 0.044000 | $0.023439 | 2cxkw...Xvz1P |
Mar 12 07:08 PM | Buy | $0.098380 | 0.0119752 | 6.15M | 0.046000 | $0.025156 | 2RyYx...EgY4u |
Mar 12 07:08 PM | Buy | $0.095929 | 0.0116899 | 144.95M | 0.021000 | $0.0859 | 2eHFe...TY5sB |
Mar 12 07:08 PM | Sell | $0.098632 | 0.0101005 | 262.11M | 0.022633 | $0.2262 | 5p2vH...tGKQX |
Mar 12 07:08 PM | Buy | $0.081417 | 0.0101649 | 60.66M | 0.021000 | $0.0859 | 4ahw4...BvvYC |
Mar 12 07:08 PM | Buy | $0.081008 | 0.0101173 | 42.63M | 0.035000 | $0.0430 | 2qrG8...1yYwi |