SOL/SPL Pool
The live SOL/SPL price today is $83.15, with a 24-hour trading volume of $52.40K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $52.40K
- 24h Buy Volume
- $27.32K
- 24h Sell Volume
- $25.08K
- Liquidity
- No data
- 24h Transactions
- 1304
- 24h Buys
- 582
- 24h Sells
- 722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 129468118 SOL for -4587446188366 SPL
- : 15625673 SOL for -551006593502 SPL
- : 15554266 SOL for -547922992396 SPL
- : 1181777 SOL for -41606904912 SPL
- : 3504373 SOL for -123359517111 SPL
- : 28763402 SOL for -1011438082994 SPL
- : 93236806 SOL for -3265411662880 SPL
- : 143202460 SOL for -4976476638578 SPL
- : 591215270 SOL for -20060311946780 SPL
- : 161312501 SOL for -5341670308066 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:18 AM | Buy | $83.15 | 35.43M | 0.1295 | 4.59M | $10.77 | 3Dsvb...X6xYe |
Mar 9 04:13 AM | Buy | $83.18 | 35.26M | 0.0156 | 551.01K | $1.30 | 2N6WE...zdLak |
Mar 9 02:19 AM | Buy | $81.79 | 35.23M | 0.0156 | 547.92K | $1.27 | 4fQrv...izN4n |
Mar 9 02:18 AM | Buy | $81.78 | 35.21M | 0.021182 | 41.61K | $0.0966 | 24ezS...6tfJF |
Mar 9 02:12 AM | Buy | $82.22 | 35.20M | 0.023505 | 123.36K | $0.2881 | 5BoW7...iBtfZ |
Mar 9 02:00 AM | Buy | $82.06 | 35.16M | 0.0288 | 1.01M | $2.36 | 2rHRY...goXrs |
Mar 9 01:58 AM | Buy | $82.19 | 35.02M | 0.0932 | 3.27M | $7.66 | 51dsR...CfUeP |
Mar 9 01:58 AM | Buy | $82.18 | 34.75M | 0.1432 | 4.98M | $11.77 | 5MdeE...hLxte |
Mar 9 01:58 AM | Buy | $82.18 | 33.93M | 0.5912 | 20.06M | $48.59 | 64fpA...kb7wQ |
Mar 9 01:58 AM | Buy | $82.18 | 33.11M | 0.1613 | 5.34M | $13.26 | 2B3eP...T1K6x |
Mar 9 01:58 AM | Buy | $82.18 | 32.84M | 0.1026 | 3.37M | $8.43 | 2EFXd...4UQx7 |
Mar 9 01:58 AM | Buy | $82.18 | 32.27M | 0.4442 | 14.34M | $36.51 | 65tKe...DYXzB |
Mar 9 01:58 AM | Buy | $82.18 | 31.52M | 0.3065 | 9.66M | $25.19 | 3WJA1...TPTkS |
Mar 9 01:56 AM | Buy | $82.40 | 31.16M | 0.0614 | 1.91M | $5.06 | 3xaK9...zuBT5 |
Mar 9 01:54 AM | Buy | $82.53 | 31.06M | 0.0335 | 1.04M | $2.76 | 3wTqM...Putgd |
Mar 9 01:51 AM | Buy | $82.40 | 30.88M | 0.1559 | 4.82M | $12.85 | 3U3Ry...jPzeo |
Mar 9 01:50 AM | Buy | $82.53 | 30.06M | 0.7250 | 21.79M | $59.83 | 5s4mS...wKAkW |
Mar 9 01:50 AM | Buy | $82.52 | 28.49M | 1.05 | 30.00M | $86.88 | 3415v...qcXpS |
Mar 9 01:50 AM | Buy | $82.52 | 27.48M | 0.1661 | 4.57M | $13.71 | m8Cah...C2uWB |
Mar 9 01:50 AM | Buy | $82.52 | 27.29M | 0.0691 | 1.89M | $5.71 | 2dXe6...ZZs8E |
