BABY/SOL Pool
The live BABY/SOL price today is $0.055526, with a 24-hour trading volume of $86.87. This pair has changed 4.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055526
- 24h Volume
- $86.87
- 24h Buy Volume
- $86.82
- 24h Sell Volume
- $0.0486
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.53%
Tokens in this pool
DANCING BABY (BABY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 15712181863771 BABY for -979850251 SOL
- : -9192000000 BABY for 552401 SOL
- : -1601143310618 BABY for 96459279 SOL
- : 1602746056674 BABY for -97797332 SOL
- : -3387106412701 BABY for 204610209 SOL
- : -1944353424199 BABY for 117196181 SOL
- : -12780422708687 BABY for 788035426 SOL
- : 1017035049698 BABY for -64680261 SOL
- : -15146477242823 BABY for 937059576 SOL
- : -3268128643918 BABY for 208046668 SOL
BABY / SOL
BABY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 AM | Buy | $0.055526 | 0.076237 | 15.71M | 0.9799 | $86.82 | 2ix1R...haJjU |
Mar 14 11:53 PM | Sell | $0.055287 | 0.076010 | 9.19K | 0.035525 | $0.0486 | 5yPm6...HFKCj |
Mar 13 12:56 AM | Sell | $0.055409 | 0.076025 | 1.60M | 0.0965 | $8.66 | kotij...tcsXp |
Mar 13 12:54 AM | Buy | $0.055492 | 0.076102 | 1.60M | 0.0978 | $8.80 | 256eU...FaJEJ |
Mar 11 09:38 AM | Sell | $0.055147 | 0.076041 | 3.39M | 0.2046 | $17.43 | 299s8...nhNxB |
Mar 11 01:57 AM | Sell | $0.055189 | 0.076028 | 1.94M | 0.1172 | $10.09 | 67psH...1EfGT |
Mar 11 01:12 AM | Sell | $0.055309 | 0.076166 | 12.78M | 0.7880 | $67.84 | iNczQ...QGeoS |
Mar 11 01:09 AM | Buy | $0.055479 | 0.076360 | 1.02M | 0.0647 | $5.57 | 2EHQo...Qtg3m |
Mar 11 12:53 AM | Sell | $0.055327 | 0.076187 | 15.15M | 0.9371 | $80.67 | 3k2T1...dM5NQ |
Mar 11 12:47 AM | Sell | $0.055469 | 0.076366 | 3.27M | 0.2080 | $17.87 | 5xnMH...sLNah |
Mar 11 12:41 AM | Sell | $0.055538 | 0.076464 | 6.34M | 0.4101 | $35.13 | 46Qht...UTzhz |
Mar 11 12:41 AM | Sell | $0.055735 | 0.076694 | 15.48M | 1.04 | $88.79 | 4UYip...rTy1a |
Mar 11 12:40 AM | Buy | $0.055816 | 0.076780 | 15.48M | 1.05 | $90.04 | 2rQFP...V9V6p |
Mar 11 12:39 AM | Buy | $0.055380 | 0.076274 | 3.27M | 0.2050 | $17.58 | 45Mqw...MgKwK |
Mar 11 12:39 AM | Buy | $0.055301 | 0.076181 | 6.34M | 0.3921 | $33.63 | HR3aU...XcE2Z |
Mar 10 01:49 AM | Sell | $0.054276 | 0.075009 | 18.41M | 0.9223 | $78.73 | 5PDp3...9PyRD |
Mar 10 01:49 AM | Sell | $0.054490 | 0.075260 | 16.26M | 0.8553 | $73.01 | 3vWg7...TYodB |
Mar 10 01:32 AM | Sell | $0.054760 | 0.075576 | 59.65M | 3.33 | $283.90 | 24Ubu...ZCkwg |
Mar 9 10:53 AM | Sell | $0.054081 | 0.074883 | 156.32K | 0.027633 | $0.6378 | 2NRW8...8WiHt |
Mar 9 12:38 AM | Sell | $0.054055 | 0.074887 | 445.12K | 0.0218 | $1.80 | kQymA...HCRLh |