Crine/SOL Pool
The live Crine/SOL price today is $0.053849, with a 24-hour trading volume of $120.90. This pair has changed -7.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053849
- 24h Volume
- $120.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $120.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -7.81%
Tokens in this pool
Im Crine (Crine) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -304566213068 Crine for 13344098 SOL
- : -2489837401110 Crine for 109560766 SOL
- : -2112313222458 Crine for 93613584 SOL
- : -1538592537545 Crine for 68575396 SOL
- : -4299497998159 Crine for 193384804 SOL
- : -2893337103263 Crine for 131613278 SOL
- : -769249988580 Crine for 35194212 SOL
- : -12995698865977 Crine for 607755293 SOL
- : -995000000000 Crine for 47582699 SOL
- : -466204598473 Crine for 22347358 SOL
Crine / SOL
Crine/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crine | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:11 PM | Sell | $0.053849 | 0.074382 | 304.57K | 0.0133 | $1.17 | 2fk2s...FSjiN |
Mar 15 02:07 PM | Sell | $0.053867 | 0.074401 | 2.49M | 0.1096 | $9.63 | 2ptBR...jrqxi |
Mar 15 07:59 AM | Sell | $0.053909 | 0.074432 | 2.11M | 0.0936 | $8.26 | 5E7Ze...CydUg |
Mar 15 05:26 AM | Sell | $0.053943 | 0.074458 | 1.54M | 0.0686 | $6.07 | 2J8Vx...asZxE |
Mar 15 02:32 AM | Sell | $0.053962 | 0.074498 | 4.30M | 0.1934 | $17.03 | 2e4DB...fT7MR |
Mar 15 12:30 AM | Sell | $0.054002 | 0.074549 | 2.89M | 0.1316 | $11.58 | 5zDFF...Fg5qz |
Mar 15 12:20 AM | Sell | $0.054026 | 0.074576 | 769.25K | 0.0352 | $3.10 | 58dqj...8vtvb |
Mar 14 10:07 PM | Sell | $0.054089 | 0.074677 | 13.00M | 0.6078 | $53.13 | 2DdcL...ysxrT |
Mar 14 09:59 PM | Sell | $0.054174 | 0.074783 | 995.00K | 0.0476 | $4.15 | 47Baj...DbFyM |
Mar 14 07:56 PM | Sell | $0.054170 | 0.074794 | 466.20K | 0.0223 | $1.94 | 2tXD6...UZChc |
Mar 14 05:55 PM | Sell | $0.054175 | 0.074807 | 1.16M | 0.0558 | $4.85 | 4ncfa...SV5sH |
Mar 14 03:06 PM | Buy | $0.054222 | 0.074865 | 231.96K | 0.0113 | $0.9793 | 588jH...EmyDg |
Mar 14 02:04 PM | Sell | $0.054188 | 0.074802 | 105.01K | 0.025042 | $0.4397 | 2n8vp...h2cQ3 |
Mar 14 12:54 PM | Sell | $0.054187 | 0.074806 | 457.11K | 0.0220 | $1.91 | 61TYW...oYoc5 |
Mar 14 12:20 PM | Sell | $0.054240 | 0.074874 | 8.07M | 0.3933 | $34.22 | 2zgyq...A3e1G |
Mar 14 11:37 AM | Sell | $0.054286 | 0.074939 | 110.88K | 0.025476 | $0.4752 | 4LJ3g...WC6u8 |
Mar 14 11:33 AM | Sell | $0.054291 | 0.074942 | 285.12K | 0.0141 | $1.22 | 4ht7e...vwKTw |
Mar 14 10:50 AM | Buy | $0.054021 | 0.074639 | 243.56K | 0.0113 | $0.9793 | 2waYu...qVAV5 |
Mar 14 10:16 AM | Sell | $0.053974 | 0.074582 | 383.36K | 0.0176 | $1.52 | 4RfbB...bxDMT |
Mar 14 07:59 AM | Buy | $0.054053 | 0.074642 | 241.62K | 0.0112 | $0.9792 | 553cr...tWXKk |