BackHope/SOL Pool
The live BackHope/SOL price today is $0.053184, with a 24-hour trading volume of $161.39. This pair has changed -5.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053184
- 24h Volume
- $161.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $161.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.77%
Tokens in this pool
BackHope (BackHope) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -18462104276174 BackHope for 669764201 SOL
- : -578853933934 BackHope for 21572739 SOL
- : -29810819223787 BackHope for 1161541209 SOL
- : -14184184278640 BackHope for 589869125 SOL
- : -19683465050559 BackHope for 862293607 SOL
- : -5113903129864 BackHope for 232864785 SOL
- : 578853933934 BackHope for -26889841 SOL
- : 19683465050559 BackHope for -885816488 SOL
- : 29810819223787 BackHope for -1128277904 SOL
- : -4018167610285 BackHope for 134867758 SOL
BackHope / SOL
BackHope/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BackHope | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:53 AM | Sell | $0.053184 | 0.073628 | 18.46M | 0.6698 | $58.78 | 5Xb9d...qAko3 |
Mar 14 11:32 PM | Sell | $0.053277 | 0.073727 | 578.85K | 0.0216 | $1.90 | 2BzmM...TW9DA |
Mar 14 02:59 PM | Sell | $0.053379 | 0.073897 | 29.81M | 1.16 | $100.72 | 5akTm...PJXtV |
Mar 14 08:49 AM | Sell | $0.053624 | 0.074159 | 14.18M | 0.5899 | $51.40 | 3df1Q...wGLiZ |
Mar 14 06:50 AM | Sell | $0.053826 | 0.074381 | 19.68M | 0.8623 | $75.29 | 3uVpf...eyChS |
Mar 13 10:59 PM | Sell | $0.054008 | 0.074554 | 5.11M | 0.2329 | $20.49 | xUAY8...EyyMM |
Mar 13 04:30 AM | Buy | $0.054147 | 0.074646 | 578.85K | 0.0269 | $2.40 | 2WKVU...oMzZb |
Mar 12 10:38 PM | Buy | $0.053883 | 0.074501 | 19.68M | 0.8858 | $76.42 | Uo2ma...MA8C9 |
Mar 12 08:24 PM | Buy | $0.053286 | 0.073785 | 29.81M | 1.13 | $97.94 | 4cBW3...ioSTU |
Mar 12 01:12 PM | Sell | $0.052933 | 0.073357 | 4.02M | 0.1349 | $11.78 | 2T4mW...2iU24 |
Mar 10 02:15 PM | Sell | $0.052983 | 0.073503 | 26.66M | 0.9336 | $79.51 | 65k5E...Tqb3f |
Mar 10 05:12 AM | Sell | $0.053160 | 0.073643 | 1.61M | 0.0586 | $5.08 | 4BmnE...GB3Fy |
Mar 9 08:24 PM | Sell | $0.053158 | 0.073677 | 4.94M | 0.1818 | $15.61 | 2rg3Z...kesz2 |
Mar 9 08:24 PM | Sell | $0.053184 | 0.073707 | 794.66K | 0.0295 | $2.53 | 23PcF...DihdL |
Mar 9 06:40 PM | Sell | $0.053232 | 0.073785 | 13.56M | 0.5131 | $43.82 | 4GXwi...9RFzZ |
Mar 8 09:26 PM | Sell | $0.053168 | 0.073860 | 134.49K | 0.025192 | $0.4259 | 4S9Zm...8qd1n |
Mar 8 04:00 PM | Sell | $0.053178 | 0.073872 | 1.84M | 0.0713 | $5.85 | 5BvZY...2RqNN |
Mar 8 03:02 PM | Sell | $0.053209 | 0.073899 | 3.06M | 0.1195 | $9.83 | 3Do1d...xWU1b |
Mar 8 01:49 PM | Sell | $0.053220 | 0.073924 | 1.27M | 0.0499 | $4.09 | 5ej2X...BqT7k |
Mar 8 01:48 PM | Sell | $0.053288 | 0.074015 | 14.15M | 0.5682 | $46.53 | 5VfNK...h6EwB |