COLLECTOR/SOL Pool
The live COLLECTOR/SOL price today is $0.0107173, with a 24-hour trading volume of $0.029632. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107173
- 24h Volume
- $0.029632
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029632
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
COLLECTORROLL (COLLECTOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -134281368102190 COLLECTOR for 110829 SOL
- : -6128404284415 COLLECTOR for 5922 SOL
- : -1871500921633 COLLECTOR for 1826 SOL
- : 116560427123638 COLLECTOR for -100000 SOL
- : -551675389973890 COLLECTOR for 1006887 SOL
- : 2258636211399 COLLECTOR for -10000 SOL
- : 551675389973890 COLLECTOR for -1000000 SOL
- : -600323433110903 COLLECTOR for 1240286 SOL
- : -26169618399011 COLLECTOR for 162499 SOL
- : -11911758257417 COLLECTOR for 83339 SOL
COLLECTOR / SOL
COLLECTOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COLLECTOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Sell | $0.0107173 | 0.0128254 | 134.28M | 0.031109 | $0.029632 | 5uoeZ...pdwFE |
Mar 12 11:11 AM | Sell | $0.0108397 | 0.0129664 | 6.13M | 0.055922 | $0.035146 | 2xwmd...5XTHM |
Mar 12 02:55 AM | Sell | $0.0108317 | 0.0129757 | 1.87M | 0.051826 | $0.031557 | 4mUoT...iDCxs |
Mar 12 12:00 AM | Buy | $0.0107432 | 0.0128580 | 116.56M | 0.031000 | $0.028663 | 26jXB...rnZsP |
Mar 12 12:00 AM | Sell | $0.091582 | 0.0111826 | 551.68M | 0.021007 | $0.0872 | 5LWnV...cznTN |
Mar 11 09:38 PM | Buy | $0.093871 | 0.0114428 | 2.26M | 0.041000 | $0.038744 | 2zUcR...xuoSr |
Mar 11 09:38 PM | Buy | $0.091585 | 0.0111813 | 551.68M | 0.021000 | $0.0874 | 4sVwT...DBToh |
Mar 11 09:38 PM | Sell | $0.091807 | 0.0112067 | 600.32M | 0.021241 | $0.1084 | 2gbj4...MNmR8 |
Mar 11 07:05 PM | Sell | $0.095437 | 0.0116210 | 26.17M | 0.031625 | $0.0142 | 4aNpi...TKByg |
Mar 11 07:00 PM | Sell | $0.096146 | 0.0116997 | 11.91M | 0.048334 | $0.027321 | 4MYty...mE89R |
Mar 11 05:43 PM | Buy | $0.096331 | 0.0117256 | 1.38M | 0.041000 | $0.038727 | 65DHT...xmQgD |
Mar 11 05:43 PM | Buy | $0.096013 | 0.0116891 | 14.51M | 0.031000 | $0.028727 | 3jA4H...Hezbh |
Mar 11 05:43 PM | Sell | $0.097712 | 0.0118838 | 81.50M | 0.037203 | $0.0628 | 4zxk9...nXD4d |
Mar 11 05:08 PM | Sell | $0.081206 | 0.0101390 | 33.68M | 0.034680 | $0.0406 | 5uZoW...42mSV |
Mar 11 05:00 PM | Buy | $0.081390 | 0.0101606 | 2.49M | 0.044000 | $0.023461 | 55NbS...xbrfp |
Mar 11 05:00 PM | Sell | $0.081402 | 0.0101620 | 4.68M | 0.047581 | $0.026559 | 3Fvx4...uHQq6 |
Mar 11 05:00 PM | Sell | $0.081469 | 0.0101698 | 4.68M | 0.047946 | $0.026874 | 3tetN...1NigX |
Mar 11 05:00 PM | Buy | $0.081285 | 0.0101485 | 33.68M | 0.035000 | $0.0433 | 3N21r...TE2xg |
Mar 11 05:00 PM | Buy | $0.099819 | 0.0101135 | 26.17M | 0.032970 | $0.0257 | 4R6gs...tGSke |
Mar 11 05:00 PM | Buy | $0.098124 | 0.0119394 | 21.27M | 0.031998 | $0.0173 | 3WM8x...FwYmZ |