1%/SOL Pool
The live 1%/SOL price today is $0.084130, with a 24-hour trading volume of $0.6290. This pair has changed -10.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.084130
- 24h Volume
- $0.6290
- 24h Buy Volume
- $0.0849
- 24h Sell Volume
- $0.5440
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.96%
Tokens in this pool
They will call us lucky 1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -111576056000158 1% for 5295243 SOL
- : -18156238377082 1% for 958926 SOL
- : 18311889437300 1% for -979454 SOL
- : -44719955746392 1% for 1698389 SOL
- : -184103428785327 1% for 8371235 SOL
- : -88379003893159 1% for 5040609 SOL
- : -8108535249682 1% for 504427 SOL
- : -110285200531659 1% for 7713000 SOL
- : -2679870900020 1% for 209700 SOL
- : -79816382225793 1% for 6837475 SOL
1% / SOL
1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:20 PM | Sell | $0.084130 | 0.0104746 | 111.58M | 0.025296 | $0.4608 | jEduz...Gf6dg |
Mar 14 11:16 AM | Sell | $0.084585 | 0.0105282 | 18.16M | 0.039590 | $0.0832 | 3va59...RfXTb |
Mar 14 10:53 AM | Buy | $0.084639 | 0.0105349 | 18.31M | 0.039795 | $0.0849 | 5uVTt...VnTTT |
Mar 13 10:49 PM | Sell | $0.083339 | 0.0103798 | 44.72M | 0.021699 | $0.1493 | 5piB4...L6P5i |
Mar 13 08:46 PM | Sell | $0.084047 | 0.0104548 | 184.10M | 0.028372 | $0.7450 | RhTp8...GrFvT |
Mar 13 07:43 PM | Sell | $0.085064 | 0.0105704 | 88.38M | 0.025041 | $0.4475 | 4x8hV...9m7s2 |
Mar 13 07:37 PM | Sell | $0.085513 | 0.0106221 | 8.11M | 0.035045 | $0.0447 | 3CTYj...3oR6U |
Mar 13 07:36 PM | Sell | $0.086198 | 0.0106994 | 110.29M | 0.027713 | $0.6835 | 2bJ2e...XLQvD |
Mar 13 07:33 PM | Sell | $0.086949 | 0.0107826 | 2.68M | 0.032097 | $0.0186 | 2ck1v...RvUph |
Mar 13 07:11 PM | Sell | $0.087603 | 0.0108567 | 79.82M | 0.026838 | $0.6068 | 2ii3g...nwHsr |
Mar 13 07:10 PM | Sell | $0.088532 | 0.0109620 | 24.18M | 0.022326 | $0.2063 | 45gZN...wDASu |
Mar 13 07:06 PM | Sell | $0.087016 | 0.0107929 | 24.82M | 0.021968 | $0.1741 | ujLTf...PdzyF |
Mar 13 06:57 PM | Sell | $0.087646 | 0.0108600 | 49.94M | 0.024295 | $0.3818 | 5HpRc...z9XC7 |
Mar 13 06:56 PM | Sell | $0.088390 | 0.0109439 | 54.11M | 0.025108 | $0.4540 | 3eoqr...mpQ2v |
Mar 13 06:54 PM | Sell | $0.071011 | 0.091139 | 193.00M | 0.0220 | $1.95 | GsTuk...9Mdr6 |
Mar 13 06:49 PM | Sell | $0.071351 | 0.091521 | 31.23M | 0.024750 | $0.4216 | 3PrTk...CnJe6 |
Mar 13 06:48 PM | Sell | $0.071260 | 0.091419 | 54.77M | 0.027771 | $0.6898 | 2SxrQ...fPPfW |
Mar 13 06:48 PM | Sell | $0.071323 | 0.091490 | 46.07M | 0.026861 | $0.6090 | 8be8T...buW5g |
Mar 13 06:47 PM | Sell | $0.071444 | 0.091626 | 13.80M | 0.022245 | $0.1993 | 3L8fF...Cj6NS |
Mar 13 06:45 PM | Sell | $0.071608 | 0.091807 | 52.78M | 0.029533 | $0.8483 | 3EVFH...b7HXf |