OXE/CMEM Pool
The live OXE/CMEM price today is $0.034369, with a 24-hour trading volume of $79.07. This pair has changed -23.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034369
- 24h Volume
- $79.07
- 24h Buy Volume
- $39.76
- 24h Sell Volume
- $39.30
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -23.10%
Tokens in this pool
Oxedium (OXE) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading OXE (Oxedium)
OXE/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2OXE/OMFG on Meteora DAAM V2OXE/GSD on Meteora DAAM V2OXE/ZAUTH on Meteora DAAM V2OXE/EVA on Meteora DAAM V2OXE/VINE on Meteora DAAM V2OXE/AVO on Meteora DAAM V2Recent Transactions
- : -2440478887 OXE for 8196516949311 CMEM
- : -3539192967 OXE for 11934525230452 CMEM
- : -740969167 OXE for 2505807991159 CMEM
- : -1492962037 OXE for 5056479244107 CMEM
- : -1621448027 OXE for 5509455152944 CMEM
- : -34053450412 OXE for 118659849583067 CMEM
- : -3631285772 OXE for 12985372408781 CMEM
- : -3392497131 OXE for 12481347951866 CMEM
- : 1318950731 OXE for -5499678336694 CMEM
- : 3168769273 OXE for -13169017888339 CMEM
OXE / CMEM
OXE/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | OXE | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 PM | Sell | $0.034369 | 3.36 | 2.44K | 8.20K | $1.07 | 39Pm7...brRZU |
Mar 9 02:46 PM | Sell | $0.034386 | 3.37 | 3.54K | 11.93K | $1.55 | 4JJzf...39Tec |
Mar 9 06:04 AM | Sell | $0.034399 | 3.38 | 740.97 | 2.51K | $0.3259 | 61dU4...JJDLq |
Mar 9 05:16 AM | Sell | $0.034406 | 3.39 | 1.49K | 5.06K | $0.6577 | 2AKwA...WvR6m |
Mar 9 04:23 AM | Sell | $0.034420 | 3.40 | 1.62K | 5.51K | $0.7166 | 5zE1H...ajR2N |
Mar 9 03:55 AM | Sell | $0.034533 | 3.48 | 34.05K | 118.66K | $15.43 | 3LoCT...hkbEv |
Mar 9 03:49 AM | Sell | $0.034652 | 3.58 | 3.63K | 12.99K | $1.69 | 8RbG2...n5cMc |
Mar 9 03:13 AM | Sell | $0.034786 | 3.68 | 3.39K | 12.48K | $1.62 | 2jwny...2EeiB |
Mar 9 12:33 AM | Buy | $0.035424 | 4.17 | 1.32K | 5.50K | $0.7153 | 4AXrU...kBtvL |
Mar 9 12:33 AM | Buy | $0.035406 | 4.16 | 3.17K | 13.17K | $1.71 | 3unVE...XCaH9 |
Mar 8 11:59 PM | Buy | $0.036478 | 4.13 | 2.69K | 11.08K | $1.74 | 3Lmht...3fBUk |
Mar 8 11:59 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3Lmht...3fBUk |
Mar 8 10:05 PM | Buy | $0.036570 | 3.96 | 54.59K | 216.24K | $35.86 | 2iypa...Z1Ssx |
Mar 8 04:55 PM | Sell | $0.035681 | 3.43 | 28.59K | 97.92K | $16.24 | 56irD...NT7sX |
Mar 8 03:57 PM | Buy | $0.036546 | 3.95 | 395.15 | 1.56K | $0.2586 | 416CS...CCXPj |
Mar 8 08:29 AM | Sell | $0.035455 | 3.29 | 2.40K | 7.88K | $1.31 | 58rdq...Z2iP2 |
Mar 8 08:29 AM | Sell | $0.035541 | 3.34 | 14.81K | 49.49K | $8.21 | 451k7...tRE4r |
Mar 8 08:12 AM | Sell | $0.035609 | 3.38 | 1.66K | 5.61K | $0.9297 | 2itxR...FKGmg |
Mar 8 08:12 AM | Sell | $0.035639 | 3.40 | 5.82K | 19.78K | $3.28 | iPUY5...FZAnr |
Mar 8 07:57 AM | Sell | $0.036001 | 3.62 | 46.69K | 168.93K | $28.02 | u87SP...8EKJs |
