Claude Memory (CMEM)
The live Claude Memory price today is $0.031242, with a 24-hour trading volume of $3.28K. CMEM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.70K
- 24h Volume
- $3.28K
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Get Shit Done (GSD) x1xhlol (X1XHLOL) Dexter AI (DEXTER) zauthx402 (ZAUTH) Vine Coin (VINE) Oxedium (OXE) Syra Agent (SYRA) Zero Connector (Zeroc) CrossFund (CF) GRASP (GRASP) AIMs.bot (AIMS) Golem (GOLEM)Liquidity Pools
CMEM/SOL on Meteora DAAM V2CMEM/USDC on MeteoraGSD/CMEM on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2CMEM/ZAUTH on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2OXE/CMEM on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2CF/CMEM on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2AIMS/CMEM on Meteora DAAM V2GOLEM/CMEM on Meteora DAAM V2Recent Transactions
- : -6181636643379 CMEM for 1877918202660 X1XHLOL
- : 6181636643379 CMEM for -9000000 SOL
- : -3626491373164 CMEM for 1105360297891 X1XHLOL
- : 3626491373164 CMEM for -5296302 SOL
- : -4108566771735 CMEM for 1255548900476 X1XHLOL
- : 4108566771735 CMEM for -6000000 SOL
- : 467669608925516 CMEM for -679961010 SOL
- : -119634630888505 CMEM for 7854520615790 GSD
- : 119634630888505 CMEM for -172769268 SOL
- : -2080255262645 CMEM for 3649816264 SYRA
Claude Memory
Claude Memory Price (CMEM)
| Date | Market | Type | Price (USD) | Price | CMEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:52 AM | CMEM / X1XHLOL | Sell | $0.031231 | 0.3038 X1XHLOL | 6.18K | 1.88K X1XHLOL | $0.7605 | 5M83n...c9ZXe |
Mar 10 03:52 AM | CMEM / SOL | Buy | $0.031247 | 0.051456 SOL | 6.18K | 0.029000 SOL | $0.7707 | 5M83n...c9ZXe |
Mar 10 03:42 AM | CMEM / X1XHLOL | Sell | $0.031231 | 0.3048 X1XHLOL | 3.63K | 1.11K X1XHLOL | $0.4461 | 4aXBU...bdfPs |
Mar 10 03:42 AM | CMEM / SOL | Buy | $0.031262 | 0.051461 SOL | 3.63K | 0.025297 SOL | $0.4573 | 4aXBU...bdfPs |
Mar 10 03:42 AM | CMEM / X1XHLOL | Sell | $0.031231 | 0.3056 X1XHLOL | 4.11K | 1.26K X1XHLOL | $0.5055 | 3A29L...Ug7pY |
Mar 10 03:42 AM | CMEM / SOL | Buy | $0.031262 | 0.051461 SOL | 4.11K | 0.026000 SOL | $0.5181 | 3A29L...Ug7pY |
Mar 10 03:33 AM | CMEM / SOL | Buy | $0.031259 | 0.051454 SOL | 467.67K | 0.6800 SOL | $58.83 | KX98e...96WbP |
Mar 10 03:05 AM | CMEM / GSD | Sell | $0.049500 | 0.0657 GSD | 119.63K | 7.85K GSD | $11.36 | GLPev...s7w7g |
Mar 10 03:05 AM | CMEM / SOL | Buy | $0.031250 | 0.051445 SOL | 119.63K | 0.1728 SOL | $14.95 | GLPev...s7w7g |
Mar 10 03:05 AM | CMEM / SYRA | Sell | $0.031231 | 1.75 SYRA | 2.08K | 3.65K SYRA | $0.2559 | 4Vhta...CKuXn |
Mar 10 03:05 AM | CMEM / SOL | Buy | $0.031247 | 0.051443 SOL | 2.08K | 0.023000 SOL | $0.2594 | 4Vhta...CKuXn |
Mar 10 03:04 AM | CMEM / GSD | Sell | $0.031004 | 0.0693 GSD | 20.81K | 1.44K GSD | $2.09 | wPtjh...Kf32x |
Mar 10 03:04 AM | CMEM / SOL | Buy | $0.031247 | 0.051442 SOL | 20.81K | 0.0300 SOL | $2.59 | wPtjh...Kf32x |
Mar 10 02:59 AM | CMEM / GSD | Sell | $0.031231 | 0.0739 GSD | 27.16K | 2.01K GSD | $3.34 | 5ySqB...4mJUR |
Mar 10 02:59 AM | CMEM / SOL | Buy | $0.031231 | 0.051440 SOL | 27.16K | 0.0391 SOL | $3.34 | 5ySqB...4mJUR |
Mar 10 02:58 AM | CMEM / SOL | Buy | $0.031231 | 0.051439 SOL | 3.47K | 0.025000 SOL | $0.4275 | 2W897...GXgcW |
Mar 10 02:58 AM | CMEM / GSD | Sell | $0.031231 | 0.0749 GSD | 10.36K | 776.14 GSD | $1.28 | 5kKGY...kjCcJ |
Mar 10 02:58 AM | CMEM / SOL | Buy | $0.031231 | 0.051439 SOL | 10.36K | 0.0149 SOL | $1.28 | 5kKGY...kjCcJ |
Mar 10 02:56 AM | CMEM / SYRA | Sell | $0.031231 | 1.82 SYRA | 9.94K | 18.07K SYRA | $1.22 | 4e2yZ...6e3CD |
Mar 10 02:56 AM | CMEM / SOL | Buy | $0.031231 | 0.051437 SOL | 9.94K | 0.0143 SOL | $1.22 | 4e2yZ...6e3CD |
Mar 10 02:53 AM | CMEM / SOL | Buy | $0.031243 | 0.051437 SOL | 1.38K | 0.021980 SOL | $0.1713 | 33dKG...PkY4j |
Mar 10 02:53 AM | CMEM / USDC | Buy | $0.031231 | 0.031204 USDC | 551.37 | 0.0663 USDC | $0.0678 | 5B67o...GhNa8 |
Mar 10 02:53 AM | CMEM / SOL | Buy | $0.031243 | 0.051437 SOL | 1.38K | 0.021980 SOL | $0.1713 | VSsyf...8vMEv |
Mar 10 02:52 AM | CMEM / SOL | Buy | $0.031245 | 0.051437 SOL | 1.38K | 0.021980 SOL | $0.1715 | 3LajX...LsGMX |
Mar 10 02:52 AM | CMEM / USDC | Buy | $0.031204 | 0.031204 USDC | 551.36 | 0.0663 USDC | $0.0663 | 2jMGr...MUqwF |
Mar 10 02:52 AM | CMEM / SOL | Buy | $0.031244 | 0.051437 SOL | 1.38K | 0.021980 SOL | $0.1714 | 4GHCm...FWJit |
Mar 10 02:50 AM | CMEM / VINE | Sell | $0.031232 | 0.027203 VINE | 4.51K | 32.48 VINE | $0.5553 | 44xN4...hC75q |
Mar 10 02:50 AM | CMEM / SOL | Buy | $0.031246 | 0.051436 SOL | 4.51K | 0.026475 SOL | $0.5620 | 44xN4...hC75q |
Mar 10 02:50 AM | CMEM / SOL | Sell | $0.031209 | 0.051393 SOL | 1.08M | 1.50 SOL | $130.23 | 5G2XC...GkStD |
Mar 10 02:35 AM | CMEM / SOL | Buy | $0.031259 | 0.051457 SOL | 617.47K | 0.8991 SOL | $77.68 | 2EWHJ...kKYVT |
Mar 10 02:25 AM | CMEM / DEXTER | Sell | $0.031209 | 0.0632 DEXTER | 4.14K | 261.91 DEXTER | $0.5007 | jLWft...MeSXr |
Mar 10 02:25 AM | CMEM / SOL | Buy | $0.031241 | 0.051448 SOL | 4.14K | 0.026001 SOL | $0.5140 | jLWft...MeSXr |
Mar 10 02:21 AM | CMEM / GOLEM | Sell | $0.031256 | 4.36 GOLEM | 2.07K | 9.03K GOLEM | $0.2601 | 2SZWe...tuiey |
Mar 10 02:21 AM | CMEM / SOL | Buy | $0.031241 | 0.051448 SOL | 2.07K | 0.023000 SOL | $0.2570 | 2SZWe...tuiey |
Mar 10 02:15 AM | CMEM / OXE | Sell | $0.031244 | 0.2369 OXE | 16.37K | 3.88K OXE | $2.04 | 3mW74...FtRGi |
Mar 10 02:15 AM | CMEM / SOL | Buy | $0.031240 | 0.051448 SOL | 16.37K | 0.0237 SOL | $2.03 | 3mW74...FtRGi |
Mar 10 02:13 AM | CMEM / X1XHLOL | Sell | $0.031220 | 0.3071 X1XHLOL | 10.16K | 3.12K X1XHLOL | $1.24 | 3uzsa...gQbE5 |
Mar 10 02:13 AM | CMEM / SOL | Buy | $0.031240 | 0.051447 SOL | 10.16K | 0.0147 SOL | $1.26 | 3uzsa...gQbE5 |
Mar 10 02:13 AM | CMEM / SOL | Sell | $0.031195 | 0.051394 SOL | 348.36K | 0.4856 SOL | $41.60 | 5pg24...QAvSQ |
Mar 10 02:11 AM | CMEM / X1XHLOL | Sell | $0.031231 | 0.3101 X1XHLOL | 18.43K | 5.71K X1XHLOL | $2.27 | 32vNN...qQRXX |
Mar 10 02:11 AM | CMEM / SOL | Buy | $0.031247 | 0.051456 SOL | 18.43K | 0.0268 SOL | $2.30 | 32vNN...qQRXX |
Mar 10 02:09 AM | CMEM / X1XHLOL | Sell | $0.031270 | 0.3124 X1XHLOL | 3.56K | 1.11K X1XHLOL | $0.4514 | 2nVZU...bVhjd |
Mar 10 02:09 AM | CMEM / SOL | Buy | $0.031246 | 0.051456 SOL | 3.56K | 0.025176 SOL | $0.4428 | 2nVZU...bVhjd |
Mar 10 02:09 AM | CMEM / X1XHLOL | Sell | $0.031173 | 0.3136 X1XHLOL | 7.59K | 2.38K X1XHLOL | $0.8891 | 395Wa...z6dxr |
Mar 10 02:09 AM | CMEM / SOL | Buy | $0.031245 | 0.051456 SOL | 7.59K | 0.0110 SOL | $0.9444 | 395Wa...z6dxr |
Mar 10 02:01 AM | CMEM / VINE | Sell | $0.031239 | 0.027247 VINE | 2.00K | 14.47 VINE | $0.2474 | Z5fNf...nKrLF |
Mar 10 02:01 AM | CMEM / VINE | Sell | $0.00 | 0.00 VINE | 0.082000 | 0.00 VINE | $0.00 | Z5fNf...nKrLF |
Mar 10 02:01 AM | CMEM / SOL | Buy | $0.031248 | 0.051455 SOL | 2.00K | 0.022905 SOL | $0.2492 | Z5fNf...nKrLF |
Mar 10 02:01 AM | CMEM / SOL | Buy | $0.032446 | 0.052852 SOL | 0.037015 | 0.082000 SOL | $0.061716 | Z5fNf...nKrLF |
Mar 10 01:57 AM | CMEM / GSD | Sell | $0.031149 | 0.0794 GSD | 13.75K | 1.09K GSD | $1.58 | 4QSSf...BUamG |
Mar 10 01:57 AM | CMEM / SOL | Buy | $0.031251 | 0.051455 SOL | 13.75K | 0.0200 SOL | $1.72 | 4QSSf...BUamG |
Mar 10 01:54 AM | CMEM / SOL | Buy | $0.031247 | 0.051455 SOL | 1.36K | 0.021980 SOL | $0.1697 | 4wLNQ...Bwawq |
Mar 10 01:54 AM | CMEM / USDC | Buy | $0.031204 | 0.031204 USDC | 544.61 | 0.0655 USDC | $0.0655 | 5CEhC...we6gR |
Mar 10 01:54 AM | CMEM / SOL | Buy | $0.031247 | 0.051455 SOL | 1.36K | 0.021980 SOL | $0.1697 | 2Zg15...bcZR4 |
Mar 10 01:49 AM | CMEM / GOLEM | Sell | $0.031261 | 4.39 GOLEM | 253.53 | 1.11K GOLEM | $0.0320 | 5NBZu...XAbGk |
Mar 10 01:49 AM | CMEM / SOL | Buy | $0.031244 | 0.051457 SOL | 253.53 | 0.033694 SOL | $0.0315 | 5NBZu...XAbGk |
Mar 10 01:49 AM | CMEM / SOL | Buy | $0.031244 | 0.051457 SOL | 3.23K | 0.024703 SOL | $0.4014 | 5jE9p...Yj5b1 |
Mar 10 01:49 AM | CMEM / SYRA | Sell | $0.031217 | 1.90 SYRA | 3.23K | 6.14K SYRA | $0.3925 | 4foZd...U4RzW |
Mar 10 01:49 AM | CMEM / SOL | Buy | $0.031244 | 0.051457 SOL | 3.23K | 0.024699 SOL | $0.4011 | 4foZd...U4RzW |
Mar 10 01:49 AM | CMEM / VINE | Sell | $0.031252 | 0.027322 VINE | 9.06K | 66.35 VINE | $1.13 | 3LTNZ...Ay4FV |
Mar 10 01:49 AM | CMEM / SOL | Buy | $0.031243 | 0.051457 SOL | 9.06K | 0.0132 SOL | $1.13 | 3LTNZ...Ay4FV |
Mar 10 01:49 AM | CMEM / SOL | Sell | $0.031205 | 0.051412 SOL | 999.00K | 1.41 SOL | $120.35 | 5nGFD...Lj94X |
Mar 10 01:23 AM | CMEM / VINE | Sell | $0.031267 | 0.027408 VINE | 3.37K | 24.97 VINE | $0.4269 | 3Xnq5...EzWqb |
Mar 10 01:23 AM | CMEM / SOL | Buy | $0.031267 | 0.051484 SOL | 3.37K | 0.025001 SOL | $0.4270 | 3Xnq5...EzWqb |
Mar 10 01:15 AM | CMEM / SOL | Buy | $0.031286 | 0.051501 SOL | 96.65K | 0.1451 SOL | $12.43 | iueqE...gVcCG |
Mar 10 12:47 AM | CMEM / SOL | Buy | $0.031281 | 0.051492 SOL | 135.61K | 0.2022 SOL | $17.36 | RsihX...iRA2S |
Mar 10 12:43 AM | CMEM / DEXTER | Sell | $0.031257 | 0.0658 DEXTER | 2.87K | 188.54 DEXTER | $0.3601 | 2dgnD...3dBhH |
Mar 10 12:43 AM | CMEM / DEXTER | Sell | $0.00 | 0.00 DEXTER | 0.082000 | 0.00 DEXTER | $0.00 | 2dgnD...3dBhH |
Mar 10 12:43 AM | CMEM / SOL | Buy | $0.031279 | 0.051490 SOL | 2.87K | 0.024269 SOL | $0.3665 | 2dgnD...3dBhH |
Mar 10 12:38 AM | CMEM / USDC | Buy | $0.031231 | 0.031231 USDC | 499.50K | 61.45 USDC | $61.45 | 42iAj...aQL5p |
Mar 10 12:33 AM | CMEM / SOL | Buy | $0.031274 | 0.051489 SOL | 1.33K | 0.021980 SOL | $0.1693 | 5Tybr...Rsrmz |
Mar 10 12:33 AM | CMEM / USDC | Buy | $0.031252 | 0.031252 USDC | 531.97 | 0.0666 USDC | $0.0666 | 579H3...CxoN5 |
Mar 10 12:33 AM | CMEM / SOL | Buy | $0.031273 | 0.051489 SOL | 1.33K | 0.021980 SOL | $0.1693 | 2P6CR...o3eTf |
Mar 10 12:30 AM | CMEM / VINE | Sell | $0.031301 | 0.027454 VINE | 3.36K | 25.04 VINE | $0.4370 | 3nYWM...NyC5B |
Mar 10 12:30 AM | CMEM / SOL | Buy | $0.031301 | 0.051489 SOL | 3.36K | 0.025001 SOL | $0.4370 | 3nYWM...NyC5B |
Mar 10 12:30 AM | CMEM / SOL | Sell | $0.031234 | 0.051442 SOL | 895.85K | 1.29 SOL | $110.50 | 3Mw3t...1kRhg |
Mar 10 12:14 AM | CMEM / ZAUTH | Sell | $0.031301 | 0.0302 ZAUTH | 18.98K | 573.08 ZAUTH | $2.47 | 2QXYK...tMK9f |
Mar 10 12:14 AM | CMEM / SOL | Buy | $0.031301 | 0.051494 SOL | 18.98K | 0.0284 SOL | $2.47 | 2QXYK...tMK9f |
Mar 10 12:12 AM | CMEM / SOL | Buy | $0.031269 | 0.051494 SOL | 1.33K | 0.021980 SOL | $0.1681 | 2i4bB...erkiT |
Mar 10 12:12 AM | CMEM / USDC | Buy | $0.031301 | 0.031252 USDC | 530.29 | 0.0664 USDC | $0.0690 | 4tcPs...sYM71 |
Mar 10 12:12 AM | CMEM / SOL | Buy | $0.031269 | 0.051494 SOL | 1.33K | 0.021980 SOL | $0.1681 | 3jA51...dm7z3 |
Mar 10 12:08 AM | CMEM / OXE | Sell | $0.031301 | 0.2383 OXE | 15.38K | 3.67K OXE | $2.00 | 3kFNZ...xNCYc |
Mar 10 12:08 AM | CMEM / SOL | Buy | $0.031270 | 0.051494 SOL | 15.38K | 0.0230 SOL | $1.95 | 3kFNZ...xNCYc |
Mar 10 12:07 AM | CMEM / OXE | Sell | $0.031301 | 0.2390 OXE | 3.81K | 910.58 OXE | $0.4955 | 5mSVx...cHNEo |
Mar 10 12:07 AM | CMEM / SOL | Buy | $0.031269 | 0.051494 SOL | 3.81K | 0.025689 SOL | $0.4833 | 5mSVx...cHNEo |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031269 | 0.051494 SOL | 4.35K | 0.026500 SOL | $0.5522 | 34PTY...dWzHb |
Mar 10 12:05 AM | CMEM / ZAUTH | Sell | $0.031301 | 0.0305 ZAUTH | 4.02K | 122.54 ZAUTH | $0.5228 | f9PoG...UM7ZZ |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031301 | 0.051493 SOL | 4.02K | 0.026000 SOL | $0.5228 | f9PoG...UM7ZZ |
Mar 10 12:05 AM | CMEM / DEXTER | Sell | $0.031301 | 0.0668 DEXTER | 4.02K | 268.57 DEXTER | $0.5228 | 2eDHi...Cmpoq |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031269 | 0.051493 SOL | 4.02K | 0.026001 SOL | $0.5097 | 2eDHi...Cmpoq |
Mar 10 12:05 AM | CMEM / OXE | Sell | $0.031301 | 0.2395 OXE | 7.72K | 1.85K OXE | $1.00 | 2S4rV...ESDN6 |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031301 | 0.051493 SOL | 7.72K | 0.0115 SOL | $1.00 | 2S4rV...ESDN6 |
Mar 10 12:05 AM | CMEM / VINE | Sell | $0.031301 | 0.027541 VINE | 9.37K | 70.65 VINE | $1.22 | 4sQ2K...YS18V |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031301 | 0.051493 SOL | 9.37K | 0.0140 SOL | $1.22 | 4sQ2K...YS18V |
Mar 10 12:05 AM | CMEM / USDC | Sell | $0.031301 | 0.5033 USDC | 908.20 | 457.08 USDC | $0.1181 | 5PAYM...CrQTL |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031267 | 0.051491 SOL | 908.66 | 0.021355 SOL | $0.1150 | 5PAYM...CrQTL |
Mar 10 12:05 AM | CMEM / OXE | Sell | $0.031301 | 0.2423 OXE | 54.66K | 13.24K OXE | $7.11 | 2bPCQ...RMSpY |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031266 | 0.051490 SOL | 54.66K | 0.0814 SOL | $6.92 | 2bPCQ...RMSpY |
Mar 10 12:05 AM | CMEM / USDC | Buy | $0.031301 | 0.031284 USDC | 251.15K | 32.24 USDC | $32.67 | 5SmxH...sBic8 |
Mar 10 12:05 AM | CMEM / SOL | Buy | $0.031262 | 0.051486 SOL | 251.15K | 0.3731 SOL | $31.69 | 5SmxH...sBic8 |
CMEM/SOL on Meteora DAAM V2CMEM/USDC on MeteoraGSD/CMEM on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2CMEM/ZAUTH on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2OXE/CMEM on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2CF/CMEM on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2AIMS/CMEM on Meteora DAAM V2GOLEM/CMEM on Meteora DAAM V2
