Claude Memory (CMEM)
The live Claude Memory price today is $0.031349, with a 24-hour trading volume of $3.51K. CMEM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.89K
- 24h Volume
- $3.51K
- 24h Transactions
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Get Shit Done (GSD) zauthx402 (ZAUTH) x1xhlol (X1XHLOL) CrossFund (CF) Vine Coin (VINE) Syra Agent (SYRA) Oxedium (OXE) Zero Connector (Zeroc) Dexter AI (DEXTER) GRASP (GRASP) Golem (GOLEM) AIMs.bot (AIMS)Liquidity Pools
CMEM/SOL on Meteora DAAM V2CMEM/USDC on MeteoraGSD/CMEM on Meteora DAAM V2CMEM/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2OXE/CMEM on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2GOLEM/CMEM on Meteora DAAM V2AIMS/CMEM on Meteora DAAM V2Recent Transactions
- : 1294838507992 CMEM for -1980000 SOL
- : -517942831069 CMEM for 760641 SOL
- : 1294857077673 CMEM for -1980000 SOL
- : -162630175895077 CMEM for 239114096 SOL
- : -6988047920310 CMEM for 10292154 SOL
- : 6970121745701 CMEM for -29507509564723 CF
- : -6183607804826 CMEM for 9108438 SOL
- : 6183607804826 CMEM for -18390623588 Zeroc
- : -28855709842466 CMEM for 42517886 SOL
- : 28782219704459 CMEM for -7710769792 OXE
Claude Memory
Claude Memory Price (CMEM)
| Date | Market | Type | Price (USD) | Price | CMEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:52 PM | CMEM / SOL | Buy | $0.031355 | 0.051530 SOL | 1.29K | 0.021980 SOL | $0.1753 | 43PTz...4gg7n |
Mar 10 04:52 PM | CMEM / SOL | Sell | $0.031301 | 0.051469 SOL | 517.94 | 0.037607 SOL | $0.0674 | 42DkS...y2CR7 |
Mar 10 04:52 PM | CMEM / SOL | Buy | $0.031355 | 0.051530 SOL | 1.29K | 0.021980 SOL | $0.1753 | 4rYk7...rH9h6 |
Mar 10 04:32 PM | CMEM / SOL | Sell | $0.031302 | 0.051471 SOL | 162.63K | 0.2391 SOL | $21.16 | 4eV8A...G5c4Q |
Mar 10 04:29 PM | CMEM / SOL | Sell | $0.031228 | 0.051473 SOL | 6.99K | 0.0103 SOL | $0.8580 | 42vkF...2u8TJ |
Mar 10 04:29 PM | CMEM / CF | Buy | $0.031228 | 4.23 CF | 6.97K | 29.51K CF | $0.8558 | 42vkF...2u8TJ |
Mar 10 04:29 PM | CMEM / SOL | Sell | $0.031228 | 0.051473 SOL | 6.18K | 0.029109 SOL | $0.7592 | o8w9d...NKBD1 |
Mar 10 04:29 PM | CMEM / Zeroc | Buy | $0.031228 | 2.97 Zeroc | 6.18K | 18.39K Zeroc | $0.7592 | o8w9d...NKBD1 |
Mar 10 04:26 PM | CMEM / SOL | Sell | $0.031228 | 0.051474 SOL | 28.86K | 0.0425 SOL | $3.54 | 5wuGg...gQW5a |
Mar 10 04:26 PM | CMEM / OXE | Buy | $0.031228 | 0.2679 OXE | 28.78K | 7.71K OXE | $3.53 | 5wuGg...gQW5a |
Mar 10 04:25 PM | CMEM / SOL | Sell | $0.031304 | 0.051475 SOL | 75.14K | 0.1108 SOL | $9.80 | 5ExhC...wQhRz |
Mar 10 04:24 PM | CMEM / SOL | Sell | $0.031228 | 0.051477 SOL | 4.10K | 0.026047 SOL | $0.5029 | 5iFZq...MvgBT |
Mar 10 04:24 PM | CMEM / SYRA | Buy | $0.031228 | 1.77 SYRA | 4.10K | 7.25K SYRA | $0.5029 | 5iFZq...MvgBT |
Mar 10 04:24 PM | CMEM / SOL | Sell | $0.031305 | 0.051477 SOL | 4.10K | 0.026058 SOL | $0.5351 | 2mrpb...PYhd3 |
Mar 10 04:24 PM | CMEM / Zeroc | Buy | $0.031410 | 2.91 Zeroc | 4.10K | 11.95K Zeroc | $0.5783 | 2mrpb...PYhd3 |
Mar 10 04:24 PM | CMEM / SOL | Sell | $0.031228 | 0.051478 SOL | 14.86K | 0.0219 SOL | $1.82 | 3NcB8...8AqLa |
Mar 10 04:24 PM | CMEM / CF | Buy | $0.031228 | 4.15 CF | 14.86K | 61.68K CF | $1.82 | 3NcB8...8AqLa |
Mar 10 04:24 PM | CMEM / SOL | Sell | $0.031228 | 0.051478 SOL | 33.50K | 0.0495 SOL | $4.11 | 2VJ6a...mkcRL |
Mar 10 04:24 PM | CMEM / ZAUTH | Buy | $0.031228 | 0.0300 ZAUTH | 33.50K | 1.01K ZAUTH | $4.11 | 2VJ6a...mkcRL |
Mar 10 04:24 PM | CMEM / SOL | Sell | $0.031307 | 0.051479 SOL | 27.35K | 0.0404 SOL | $3.57 | 2rHbt...BTdbJ |
Mar 10 04:24 PM | CMEM / GSD | Buy | $0.031608 | 0.0773 GSD | 27.35K | 2.11K GSD | $4.40 | 2rHbt...BTdbJ |
Mar 10 04:23 PM | CMEM / USDC | Sell | $0.031228 | 0.031334 USDC | 1.38K | 0.1838 USDC | $0.1693 | 2PxtY...Dg9Gr |
Mar 10 04:23 PM | CMEM / SOL | Sell | $0.031281 | 0.051447 SOL | 551.26 | 0.037976 SOL | $0.0706 | 5Udjz...tKvx6 |
Mar 10 04:23 PM | CMEM / SOL | Buy | $0.031334 | 0.051507 SOL | 1.38K | 0.022077 SOL | $0.1837 | 2VPQG...iJ5Bu |
Mar 10 04:17 PM | CMEM / SOL | Sell | $0.031228 | 0.051447 SOL | 4.37K | 0.026322 SOL | $0.5366 | 5Yg4a...iVArt |
Mar 10 04:17 PM | CMEM / SYRA | Buy | $0.031228 | 1.73 SYRA | 4.37K | 7.55K SYRA | $0.5366 | 5Yg4a...iVArt |
Mar 10 04:17 PM | CMEM / SOL | Sell | $0.031228 | 0.051447 SOL | 14.75K | 0.0213 SOL | $1.81 | 3KpV3...NGKfa |
Mar 10 04:17 PM | CMEM / ZAUTH | Buy | $0.031228 | 0.0296 ZAUTH | 14.75K | 436.05 ZAUTH | $1.81 | 3KpV3...NGKfa |
Mar 10 04:17 PM | CMEM / SOL | Sell | $0.031228 | 0.051447 SOL | 5.61K | 0.028117 SOL | $0.6887 | 3nhfA...bfDhU |
Mar 10 04:17 PM | CMEM / Zeroc | Buy | $0.031228 | 2.85 Zeroc | 5.61K | 16.00K Zeroc | $0.6887 | 3nhfA...bfDhU |
Mar 10 04:17 PM | CMEM / SOL | Sell | $0.031228 | 0.051449 SOL | 38.46K | 0.0557 SOL | $4.72 | 3aqNh...UUsGk |
Mar 10 04:17 PM | CMEM / X1XHLOL | Buy | $0.031228 | 0.3442 X1XHLOL | 38.36K | 13.20K X1XHLOL | $4.71 | 3aqNh...UUsGk |
Mar 10 04:15 PM | CMEM / SOL | Sell | $0.031228 | 0.051414 SOL | 3.11K | 0.024398 SOL | $0.3820 | ghGoe...bFzNx |
Mar 10 04:15 PM | CMEM / SYRA | Buy | $0.031228 | 1.69 SYRA | 3.11K | 5.27K SYRA | $0.3820 | ghGoe...bFzNx |
Mar 10 04:15 PM | CMEM / SOL | Sell | $0.031228 | 0.051414 SOL | 5.10K | 0.027207 SOL | $0.6259 | 2Zmvx...8gNpd |
Mar 10 04:15 PM | CMEM / ZAUTH | Buy | $0.031228 | 0.0291 ZAUTH | 5.08K | 148.01 ZAUTH | $0.6243 | 2Zmvx...8gNpd |
Mar 10 04:15 PM | CMEM / SOL | Sell | $0.031228 | 0.051414 SOL | 14.22K | 0.0201 SOL | $1.75 | 2a459...KaZ8G |
Mar 10 04:15 PM | CMEM / CF | Buy | $0.031228 | 3.99 CF | 14.22K | 56.70K CF | $1.75 | 2a459...KaZ8G |
Mar 10 04:15 PM | CMEM / SOL | Sell | $0.031228 | 0.051415 SOL | 14.29K | 0.0202 SOL | $1.75 | 5TS1W...1BKum |
Mar 10 04:15 PM | CMEM / ZAUTH | Buy | $0.031228 | 0.0289 ZAUTH | 14.29K | 413.56 ZAUTH | $1.75 | 5TS1W...1BKum |
Mar 10 04:15 PM | CMEM / SOL | Sell | $0.031228 | 0.051415 SOL | 34.57K | 0.0489 SOL | $4.24 | 5hgHB...Esyvm |
Mar 10 04:15 PM | CMEM / GSD | Buy | $0.031228 | 0.0749 GSD | 34.48K | 2.58K GSD | $4.23 | 5hgHB...Esyvm |
Mar 10 04:09 PM | CMEM / SOL | Sell | $0.031228 | 0.051380 SOL | 3.34K | 0.024613 SOL | $0.4104 | 5jLpJ...XfiLE |
Mar 10 04:09 PM | CMEM / CF | Buy | $0.031228 | 3.93 CF | 3.33K | 13.10K CF | $0.4094 | 5jLpJ...XfiLE |
Mar 10 04:07 PM | CMEM / SOL | Sell | $0.031228 | 0.051380 SOL | 5.82K | 0.028035 SOL | $0.7149 | 3uS7z...hoed1 |
Mar 10 04:07 PM | CMEM / CF | Buy | $0.031228 | 3.90 CF | 5.82K | 22.69K CF | $0.7149 | 3uS7z...hoed1 |
Mar 10 04:07 PM | CMEM / SOL | Buy | $0.031246 | 0.051419 SOL | 1.41M | 2.00 SOL | $175.68 | k7i1N...zc9oy |
Mar 10 03:54 PM | CMEM / SOL | Buy | $0.031230 | 0.051401 SOL | 1.41K | 0.021980 SOL | $0.1738 | 4vUYs...aJ4hv |
Mar 10 03:53 PM | CMEM / SOL | Sell | $0.031181 | 0.051345 SOL | 565.61 | 0.037607 SOL | $0.0668 | 3QTFp...GB3eb |
Mar 10 03:53 PM | CMEM / SOL | Buy | $0.031229 | 0.051401 SOL | 1.41K | 0.021980 SOL | $0.1738 | ST2NX...wvPvj |
Mar 10 03:47 PM | CMEM / SOL | Sell | $0.031186 | 0.051350 SOL | 366.22K | 0.4941 SOL | $43.42 | 5FEHt...8dJsb |
Mar 10 03:40 PM | CMEM / SOL | Buy | $0.031234 | 0.051405 SOL | 368.43K | 0.5176 SOL | $45.44 | 3kLqC...wWntQ |
Mar 10 02:42 PM | CMEM / SOL | Buy | $0.031206 | 0.051392 SOL | 1.42K | 0.021980 SOL | $0.1716 | 5CuAw...cdRFj |
Mar 10 02:42 PM | CMEM / SOL | Sell | $0.031169 | 0.051349 SOL | 995.00K | 1.34 SOL | $116.26 | ZewKZ...KDUEA |
Mar 10 02:42 PM | CMEM / SOL | Sell | $0.031228 | 0.051362 SOL | 9.89K | 0.0135 SOL | $1.21 | 3dv2A...tjfZq |
Mar 10 02:42 PM | CMEM / ZAUTH | Buy | $0.031228 | 0.0286 ZAUTH | 9.89K | 283.18 ZAUTH | $1.21 | 3dv2A...tjfZq |
Mar 10 02:42 PM | CMEM / SOL | Sell | $0.031179 | 0.051362 SOL | 558.71 | 0.037606 SOL | $0.0659 | 3er94...jA9fh |
Mar 10 02:42 PM | CMEM / SOL | Buy | $0.031228 | 0.051418 SOL | 1.40K | 0.021980 SOL | $0.1715 | 64ija...SxWya |
Mar 10 02:13 PM | CMEM / SOL | Buy | $0.031198 | 0.051403 SOL | 1.18M | 1.66 SOL | $141.40 | 5n51c...1bLpn |
Mar 10 02:12 PM | CMEM / SOL | Sell | $0.031228 | 0.051333 SOL | 4.18K | 0.025567 SOL | $0.5130 | 3Y6Vd...VVN5L |
Mar 10 02:12 PM | CMEM / GSD | Buy | $0.031228 | 0.0735 GSD | 4.17K | 306.27 GSD | $0.5117 | 3Y6Vd...VVN5L |
Mar 10 02:11 PM | CMEM / VINE | Sell | $0.031228 | 0.026794 VINE | 7.89K | 53.60 VINE | $0.9686 | 51oz5...3rHcx |
Mar 10 02:11 PM | CMEM / GSD | Buy | $0.031228 | 0.0703 GSD | 7.87K | 553.12 GSD | $0.9662 | 51oz5...3rHcx |
Mar 10 02:09 PM | CMEM / Zeroc | Sell | $0.031228 | 2.47 Zeroc | 2.78K | 6.89K Zeroc | $0.3418 | 5r5D8...5UdSw |
Mar 10 02:09 PM | CMEM / GSD | Buy | $0.031228 | 0.0701 GSD | 2.78K | 194.60 GSD | $0.3409 | 5r5D8...5UdSw |
Mar 10 02:02 PM | CMEM / SOL | Sell | $0.031228 | 0.051334 SOL | 4.50K | 0.026008 SOL | $0.5529 | jH1oS...uuoKy |
Mar 10 02:02 PM | CMEM / GSD | Buy | $0.031228 | 0.0699 GSD | 4.50K | 314.82 GSD | $0.5529 | jH1oS...uuoKy |
Mar 10 02:02 PM | CMEM / SOL | Sell | $0.031149 | 0.051335 SOL | 4.51K | 0.026018 SOL | $0.5182 | p3x2P...njrCj |
Mar 10 02:02 PM | CMEM / GSD | Buy | $0.031451 | 0.0698 GSD | 4.51K | 314.82 GSD | $0.6545 | p3x2P...njrCj |
Mar 10 02:02 PM | CMEM / Zeroc | Sell | $0.031228 | 2.50 Zeroc | 2.35K | 5.86K Zeroc | $0.2880 | 3qPJJ...a3sLM |
Mar 10 02:02 PM | CMEM / GSD | Buy | $0.031228 | 0.0696 GSD | 2.35K | 163.32 GSD | $0.2880 | 3qPJJ...a3sLM |
Mar 10 02:02 PM | CMEM / SOL | Sell | $0.031154 | 0.051344 SOL | 2.82K | 0.023793 SOL | $0.3254 | 2xj3Z...a8EXy |
Mar 10 02:02 PM | CMEM / GSD | Buy | $0.031445 | 0.0695 GSD | 2.81K | 195.59 GSD | $0.4066 | 2xj3Z...a8EXy |
Mar 10 02:02 PM | CMEM / SOL | Sell | $0.031228 | 0.00 SOL | 0.039165 | 0.00 SOL | $0.061126 | 2ftdW...nyW4P |
Mar 10 02:02 PM | CMEM / SOL | Sell | $0.031228 | 0.051345 SOL | 81.59K | 0.1097 SOL | $10.02 | 9MTv8...ntM1u |
Mar 10 02:02 PM | CMEM / GSD | Buy | $0.031228 | 0.0675 GSD | 81.59K | 5.50K GSD | $10.02 | 9MTv8...ntM1u |
Mar 10 01:46 PM | CMEM / X1XHLOL | Sell | $0.031228 | 0.3003 X1XHLOL | 3.49K | 1.05K X1XHLOL | $0.4284 | 5JDcZ...8N2VJ |
Mar 10 01:46 PM | CMEM / GSD | Buy | $0.031228 | 0.0656 GSD | 3.49K | 228.81 GSD | $0.4284 | 5JDcZ...8N2VJ |
Mar 10 01:46 PM | CMEM / X1XHLOL | Sell | $0.031228 | 0.3008 X1XHLOL | 1.30K | 390.19 X1XHLOL | $0.1593 | 5zBBB...gUTXh |
Mar 10 01:46 PM | CMEM / GSD | Buy | $0.031228 | 0.0655 GSD | 1.30K | 84.94 GSD | $0.1593 | 5zBBB...gUTXh |
Mar 10 01:46 PM | CMEM / X1XHLOL | Sell | $0.031228 | 0.3010 X1XHLOL | 1.53K | 460.51 X1XHLOL | $0.1878 | 2LKhG...vZGMz |
Mar 10 01:46 PM | CMEM / GSD | Buy | $0.031228 | 0.0654 GSD | 1.53K | 100.09 GSD | $0.1878 | 2LKhG...vZGMz |
Mar 10 01:46 PM | CMEM / SOL | Sell | $0.031166 | 0.051350 SOL | 282.17K | 0.3808 SOL | $32.87 | 5c15x...zt4Ab |
Mar 10 01:34 PM | CMEM / SOL | Sell | $0.031176 | 0.051355 SOL | 130.00K | 0.1761 SOL | $15.28 | 3tH5a...RDCvL |
Mar 10 01:04 PM | CMEM / SOL | Buy | $0.031226 | 0.051412 SOL | 80.95K | 0.1142 SOL | $9.92 | 3D9PG...Rap71 |
Mar 10 01:03 PM | CMEM / SOL | Buy | $0.031220 | 0.051405 SOL | 405.80K | 0.5700 SOL | $49.50 | 2wq8K...R5nTw |
Mar 10 12:35 PM | CMEM / SOL | Buy | $0.031211 | 0.051399 SOL | 59.70K | 0.0835 SOL | $7.23 | 5wgVA...fHf3Y |
Mar 10 12:03 PM | CMEM / SOL | Buy | $0.031214 | 0.051398 SOL | 1.42K | 0.021980 SOL | $0.1719 | 3gsmA...zpMNq |
Mar 10 12:03 PM | CMEM / SOL | Sell | $0.031166 | 0.051343 SOL | 566.48 | 0.037606 SOL | $0.0660 | 3xKbU...gHFV7 |
Mar 10 12:02 PM | CMEM / SOL | Buy | $0.031214 | 0.051399 SOL | 1.42K | 0.021980 SOL | $0.1719 | 4hRGF...VyJ3t |
Mar 10 11:31 AM | CMEM / SOL | Buy | $0.031187 | 0.051366 SOL | 51.20K | 0.0699 SOL | $6.08 | N4qdN...Jd54x |
Mar 10 11:12 AM | CMEM / SYRA | Sell | $0.031228 | 1.49 SYRA | 2.33K | 3.47K SYRA | $0.2855 | 3JhCQ...W4idR |
Mar 10 11:12 AM | CMEM / SOL | Buy | $0.031187 | 0.051366 SOL | 2.33K | 0.023176 SOL | $0.2759 | 3JhCQ...W4idR |
Mar 10 11:08 AM | CMEM / Zeroc | Sell | $0.031231 | 2.54 Zeroc | 2.00K | 5.09K Zeroc | $0.2464 | 5DLra...7P2X8 |
Mar 10 11:08 AM | CMEM / SOL | Buy | $0.031188 | 0.051366 SOL | 2.00K | 0.022735 SOL | $0.2378 | 5DLra...7P2X8 |
Mar 10 11:07 AM | CMEM / SYRA | Sell | $0.031228 | 1.51 SYRA | 2.36K | 3.56K SYRA | $0.2898 | 5gXnb...SL8Qt |
Mar 10 11:07 AM | CMEM / SOL | Buy | $0.031189 | 0.051366 SOL | 2.36K | 0.023223 SOL | $0.2805 | 5gXnb...SL8Qt |
Mar 10 11:07 AM | CMEM / CF | Sell | $0.031228 | 3.43 CF | 5.86K | 20.10K CF | $0.7195 | 5zjRZ...BGFL6 |
Mar 10 11:07 AM | CMEM / SOL | Buy | $0.031189 | 0.051366 SOL | 5.86K | 0.028000 SOL | $0.6968 | 5zjRZ...BGFL6 |
Mar 10 11:07 AM | CMEM / SOL | Sell | $0.031148 | 0.051318 SOL | 558.42K | 0.7358 SOL | $64.08 | 3C6FG...mZRjX |
CMEM/SOL on Meteora DAAM V2CMEM/USDC on MeteoraGSD/CMEM on Meteora DAAM V2CMEM/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2OXE/CMEM on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2GOLEM/CMEM on Meteora DAAM V2AIMS/CMEM on Meteora DAAM V2
