CMEM/VINE Pool
The live CMEM/VINE price today is $0.031301, with a 24-hour trading volume of $8.60. This pair has changed -21.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $8.60
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.57%
Tokens in this pool
Claude Memory (CMEM) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 16481989035556 CMEM for -139736404 VINE
- : -22203936102685 CMEM for 167685238 VINE
- : 19960416692451 CMEM for -171138986 VINE
- : -5550226168770 CMEM for 43010228 VINE
- : -25303727658223 CMEM for 203037606 VINE
- : -19124548972743 CMEM for 160585469 VINE
- : -3644718561536 CMEM for 31315203 VINE
- : -1700129312713 CMEM for 14687235 VINE
- : -2 CMEM for 0 VINE
- : -21323235237758 CMEM for 188618545 VINE
CMEM / VINE
CMEM/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | CMEM | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:55 AM | Buy | $0.031301 | 0.028479 | 16.48K | 139.74 | $2.14 | 5FuyF...n1bZw |
Mar 8 10:05 PM | Sell | $0.031659 | 0.027553 | 22.20K | 167.69 | $3.68 | 3Y77R...XTxpx |
Mar 8 04:55 PM | Buy | $0.031659 | 0.028574 | 19.96K | 171.14 | $3.31 | 4mGxR...Yz67V |
Mar 8 02:27 AM | Sell | $0.031339 | 0.027750 | 5.55K | 43.01 | $0.7430 | tbi6M...vTe9V |
Mar 8 01:34 AM | Sell | $0.031659 | 0.028025 | 25.30K | 203.04 | $4.20 | 4SU3C...vgKs8 |
Mar 8 01:34 AM | Sell | $0.031659 | 0.028397 | 19.12K | 160.59 | $3.17 | 3dQPe...oS4Zs |
Mar 8 01:34 AM | Sell | $0.031659 | 0.028592 | 3.64K | 31.32 | $0.6045 | 3deib...vQVA6 |
Mar 8 12:48 AM | Sell | $0.031659 | 0.028639 | 1.70K | 14.69 | $0.2820 | 3JRR6...9pEfX |
Mar 8 12:48 AM | Sell | $0.031659 | 0.00 | 0.082000 | 0.00 | $0.0123317 | 3JRR6...9pEfX |
Mar 8 12:41 AM | Sell | $0.031659 | 0.028846 | 21.32K | 188.62 | $3.54 | nNp9B...Fhfkt |
Mar 8 12:20 AM | Sell | $0.031659 | 0.029081 | 5.96K | 54.13 | $0.9886 | Pp5re...sBdqj |
Mar 8 12:16 AM | Sell | $0.031659 | 0.029413 | 27.33K | 257.25 | $4.53 | 5ecqz...VLXJz |
Mar 7 10:23 PM | Buy | $0.031853 | 0.0107 | 21.06K | 225.91 | $3.90 | 4zJBx...rziCo |
Mar 7 10:23 PM | Buy | $0.031803 | 0.0104 | 3.19K | 33.30 | $0.5753 | 5RA4U...DcP3c |
Mar 7 10:21 PM | Buy | $0.031791 | 0.0104 | 2.66K | 27.55 | $0.4759 | 4jrXf...Ys7zX |
Mar 7 10:21 PM | Buy | $0.031783 | 0.0103 | 2.41K | 24.90 | $0.4302 | 2JeB5...MuEKX |
Mar 7 10:18 PM | Buy | $0.031747 | 0.0101 | 15.03K | 152.03 | $2.63 | aG3B9...8Z6cJ |
Mar 7 10:17 PM | Buy | $0.031707 | 0.029881 | 1.46K | 14.40 | $0.2487 | 4yQtg...62mBu |
Mar 7 10:17 PM | Buy | $0.031709 | 0.029890 | 0.032023 | 0.052000 | $0.073456 | 4yQtg...62mBu |
Mar 7 10:16 PM | Buy | $0.031703 | 0.029857 | 2.59K | 25.54 | $0.4411 | 551F4...33wex |