Zeroc/CMEM Pool
The live Zeroc/CMEM price today is $0.045036, with a 24-hour trading volume of $3.92. This pair has changed -1.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045036
- 24h Volume
- $3.92
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $0.6400
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.39%
- 24 Hours
- -1.85%
Tokens in this pool
Zero Connector (Zeroc) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Zeroc (Zero Connector)
Zeroc/SOL on PumpSwapZeroc/USDC on OrcaZeroc/GSD on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2Zeroc/GRASP on Meteora DAAM V2Recent Transactions
- : 5748622162 Zeroc for -2225609654005 CMEM
- : 36090911703 Zeroc for -13514117331826 CMEM
- : -5472827950 Zeroc for 1768920142318 CMEM
- : -2 Zeroc for 648 CMEM
- : 10989509208 Zeroc for -4392539860622 CMEM
- : 7870108787 Zeroc for -3102007046200 CMEM
- : 4636631636 Zeroc for -1749059967712 CMEM
- : -7355947078 Zeroc for 2362679056009 CMEM
- : 10047574475 Zeroc for -3798422636036 CMEM
- : 6852029204 Zeroc for -2557414514183 CMEM
Zeroc / CMEM
Zeroc/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | Zeroc | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Buy | $0.045036 | 0.3872 | 5.75K | 2.23K | $0.2895 | 4YSQY...cp3CX |
Mar 9 02:55 PM | Buy | $0.044871 | 0.3744 | 36.09K | 13.51K | $1.76 | 2wQ53...m1YPA |
Mar 9 05:46 AM | Sell | $0.045131 | 0.3232 | 5.47K | 1.77K | $0.2808 | 5AYpw...p6yJN |
Mar 9 05:46 AM | Sell | $0.045131 | 0.3240 | 0.052000 | 0.066480 | $0.091027 | 5AYpw...p6yJN |
Mar 8 11:59 PM | Buy | $0.045131 | 0.3997 | 10.99K | 4.39K | $0.5638 | 3Wtsa...HPa6t |
Mar 8 11:33 PM | Buy | $0.045131 | 0.3942 | 7.87K | 3.10K | $0.4038 | 3RtbG...AVnP1 |
Mar 8 10:05 PM | Buy | $0.045131 | 0.3772 | 4.64K | 1.75K | $0.2379 | 3pwax...AyhSr |
Mar 8 09:07 PM | Sell | $0.045131 | 0.3212 | 7.36K | 2.36K | $0.3774 | 3uRWQ...HzdMb |
Mar 8 02:27 AM | Buy | $0.045754 | 0.3780 | 10.05K | 3.80K | $0.5781 | 3k4oZ...WQNmE |
Mar 8 02:27 AM | Buy | $0.045754 | 0.3732 | 6.85K | 2.56K | $0.3942 | 4AxvT...nGuXA |
Mar 8 01:36 AM | Buy | $0.045754 | 0.3708 | 2.39K | 886.02 | $0.1375 | qXJUP...ybp7f |
Mar 8 01:34 AM | Buy | $0.045754 | 0.3691 | 3.61K | 1.33K | $0.2076 | 42ACF...Wxj1Q |
Mar 8 01:34 AM | Buy | $0.045754 | 0.3675 | 2.02K | 740.67 | $0.1160 | 5sSyx...zW1T7 |
Mar 8 01:34 AM | Buy | $0.045754 | 0.3641 | 10.42K | 3.79K | $0.5996 | 51rRt...LvAc1 |
Mar 8 12:44 AM | Buy | $0.045754 | 0.3586 | 10.57K | 3.79K | $0.6084 | G99Tr...LuobH |
Mar 8 12:21 AM | Buy | $0.045754 | 0.3438 | 10.05K | 3.46K | $0.5784 | 5iXXD...3qopj |
Mar 8 12:16 AM | Buy | $0.045754 | 0.3261 | 49.82K | 16.25K | $2.87 | uBAGu...L5nan |
Mar 7 11:41 PM | Buy | $0.045754 | 0.3132 | 8.08K | 2.53K | $0.4649 | 3pVNs...b6gAz |
Mar 7 11:30 PM | Buy | $0.045754 | 0.3104 | 4.80K | 1.49K | $0.2759 | 3sojh...hUA4Z |
Mar 7 11:30 PM | Buy | $0.045754 | 0.00 | 0.00 | 0.082000 | $0.00 | 3sojh...hUA4Z |
