Zeroc/GRASP Pool
The live Zeroc/GRASP price today is $0.045131, with a 24-hour trading volume of $0.6276. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045131
- 24h Volume
- $0.6276
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6276
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zero Connector (Zeroc) GRASP (GRASP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Zeroc (Zero Connector)
Zeroc/SOL on PumpSwapZeroc/USDC on OrcaZeroc/GSD on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2Recent Transactions
- : -7106239863 Zeroc for 13375072772759 GRASP
- : -5126979294 Zeroc for 9829209097943 GRASP
- : -7618572452 Zeroc for 14884899235743 GRASP
- : -8079949311 Zeroc for 16190712872350 GRASP
- : -4964613974 Zeroc for 10149077763891 GRASP
- : -10023055127 Zeroc for 20995349378746 GRASP
- : -4644636301 Zeroc for 9957824478188 GRASP
- : -4388704744 Zeroc for 8224669312994 GRASP
- : -27105577892 Zeroc for 53364166420935 GRASP
- : -6670563935 Zeroc for 15044896168232 GRASP
Zeroc / GRASP
Zeroc/GRASP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GRASP) | Zeroc | GRASP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:48 AM | Sell | $0.045131 | 1.88 | 7.11K | 13.38K | $0.3646 | 2UyPp...8K1HF |
Mar 8 04:55 PM | Sell | $0.045131 | 1.92 | 5.13K | 9.83K | $0.2630 | wBYEV...CZuke |
Mar 8 12:51 AM | Sell | $0.045754 | 1.95 | 7.62K | 14.88K | $0.4383 | W9N9M...db3rS |
Mar 7 11:41 PM | Sell | $0.045754 | 2.00 | 8.08K | 16.19K | $0.4649 | 3pVNs...b6gAz |
Mar 7 11:41 PM | Sell | $0.045754 | 2.04 | 4.96K | 10.15K | $0.2856 | 2wwnE...4Apba |
Mar 7 10:01 PM | Sell | $0.045754 | 2.09 | 10.02K | 21.00K | $0.5767 | 3KwG6...8kxm7 |
Mar 7 06:19 PM | Sell | $0.045754 | 2.14 | 4.64K | 9.96K | $0.2672 | 2LhTq...WSA4Z |
Mar 6 04:16 PM | Sell | $0.046996 | 1.87 | 4.39K | 8.22K | $0.3070 | 3mcKt...SDifY |
Mar 6 01:24 PM | Sell | $0.046996 | 1.97 | 27.11K | 53.36K | $1.90 | 5FuPN...56ycD |
Mar 6 09:22 AM | Sell | $0.046996 | 2.26 | 6.67K | 15.04K | $0.4667 | 4eS7o...NbjNz |
Mar 6 09:06 AM | Sell | $0.046996 | 2.29 | 2.43K | 5.55K | $0.1697 | 5WpZN...59J2q |
Mar 6 09:06 AM | Sell | $0.046996 | 2.30 | 0.052000 | 0.054594 | $0.091400 | 5WpZN...59J2q |
Mar 5 11:37 PM | Buy | $0.046996 | 2.69 | 3.95K | 10.60K | $0.2761 | 613oc...fmw4g |
Mar 5 11:30 PM | Buy | $0.046996 | 2.44 | 11.11K | 27.07K | $0.7771 | 2BCbA...eXUcu |
Mar 5 09:15 PM | Buy | $0.045735 | 2.36 | 7.47K | 17.63K | $0.4286 | 2yZ8h...XAjAh |
Mar 5 09:14 PM | Buy | $0.045735 | 2.32 | 5.86K | 13.59K | $0.3363 | 5xM9R...niNE3 |
Mar 5 08:59 PM | Buy | $0.045735 | 2.19 | 26.91K | 58.81K | $1.54 | tCJtW...Somvt |
Mar 5 04:38 PM | Sell | $0.045735 | 1.86 | 6.15K | 11.46K | $0.3526 | 4MwWu...QE9em |
Mar 5 03:41 PM | Sell | $0.045735 | 1.89 | 2.86K | 5.40K | $0.1639 | Z33Pe...LPV25 |
Mar 5 03:41 PM | Sell | $0.045735 | 1.89 | 0.052000 | 0.053785 | $0.091147 | Z33Pe...LPV25 |
