Zeroc/SOL Pool
The live Zeroc/SOL price today is $0.045137, with a 24-hour trading volume of $1.71K. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045137
- 24h Volume
- $1.71K
- 24h Buy Volume
- $591.06
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 21
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 1.28%
- 24 Hours
- 0.39%
Tokens in this pool
Zero Connector (Zeroc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Zeroc (Zero Connector)
Zeroc/USDC on OrcaZeroc/GSD on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2Zeroc/GRASP on Meteora DAAM V2Recent Transactions
- : -6273536608 Zeroc for 3780069 SOL
- : -5748622162 Zeroc for 3463999 SOL
- : -3698113107 Zeroc for 2228513 SOL
- : -39719371317 Zeroc for 23940599 SOL
- : -19208880941 Zeroc for 11581550 SOL
- : -28338777973 Zeroc for 17090405 SOL
- : -36090911703 Zeroc for 21772757 SOL
- : -33137433440 Zeroc for 19998140 SOL
- : -18790726359 Zeroc for 11343072 SOL
- : -33481962079 Zeroc for 20216931 SOL
Zeroc / SOL
Zeroc/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zeroc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Sell | $0.045137 | 0.066026 | 6.27K | 0.023781 | $0.3223 | hzU5p...TMh3F |
Mar 9 03:47 PM | Sell | $0.045119 | 0.066026 | 5.75K | 0.023464 | $0.2943 | 4YSQY...cp3CX |
Mar 9 03:34 PM | Sell | $0.045105 | 0.066027 | 3.70K | 0.022229 | $0.1888 | 5BU1a...kPeuo |
Mar 9 03:21 PM | Sell | $0.045131 | 0.066028 | 39.72K | 0.0239 | $2.04 | 54Y9w...uDyfJ |
Mar 9 03:15 PM | Sell | $0.045147 | 0.066030 | 19.21K | 0.0116 | $0.9886 | 3fgzA...j2G3E |
Mar 9 02:55 PM | Sell | $0.045159 | 0.066031 | 28.34K | 0.0171 | $1.46 | 5u2m5...XaDTe |
Mar 9 02:55 PM | Sell | $0.045163 | 0.066033 | 36.09K | 0.0218 | $1.86 | 2wQ53...m1YPA |
Mar 9 02:52 PM | Sell | $0.045161 | 0.066035 | 33.14K | 0.0200 | $1.71 | UDoYi...YqTei |
Mar 9 10:59 AM | Sell | $0.045056 | 0.066037 | 18.79K | 0.0113 | $0.9499 | 5JpuM...gSAfF |
Mar 9 10:59 AM | Sell | $0.045057 | 0.066039 | 33.48K | 0.0202 | $1.69 | 3ediZ...dDhJB |
Mar 9 10:39 AM | Sell | $0.045062 | 0.066040 | 13.24K | 0.027998 | $0.6703 | 4GhEk...DJm8y |
Mar 9 10:33 AM | Sell | $0.045068 | 0.066041 | 18.78K | 0.0113 | $0.9517 | 3uEkA...5AmW2 |
Mar 9 10:24 AM | Sell | $0.045072 | 0.066042 | 9.13K | 0.025519 | $0.4633 | 2PNzj...DvrhK |
Mar 9 10:23 AM | Sell | $0.045043 | 0.066011 | 9.20K | 0.025530 | $0.4639 | 4T8nb...kBUbp |
Mar 9 10:14 AM | Sell | $0.045046 | 0.066011 | 4.68K | 0.022811 | $0.2359 | 5Hxpp...GUpWr |
Mar 9 10:14 AM | Sell | $0.045047 | 0.066012 | 19.37K | 0.0116 | $0.9774 | 4abJC...3KnrA |
Mar 9 09:35 AM | Sell | $0.045084 | 0.066013 | 7.69K | 0.024626 | $0.3911 | K9R5R...ChsBF |
Mar 9 09:32 AM | Sell | $0.045064 | 0.066013 | 6.87K | 0.024134 | $0.3480 | 2Bmsx...ALLji |
Mar 9 09:24 AM | Sell | $0.045048 | 0.066014 | 6.78K | 0.024078 | $0.3423 | ukVuY...fcYwN |
Mar 9 09:24 AM | Sell | $0.045050 | 0.066014 | 8.23K | 0.024947 | $0.4154 | 5qoKx...Be3jN |
