Zeroc/GSD Pool
The live Zeroc/GSD price today is $0.045131, with a 24-hour trading volume of $11.59. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045131
- 24h Volume
- $11.59
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $8.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zero Connector (Zeroc) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Zeroc (Zero Connector)
Zeroc/SOL on PumpSwapZeroc/USDC on OrcaZeroc/X1XHLOL on Meteora DAAM V2Zeroc/CMEM on Meteora DAAM V2Zeroc/GRASP on Meteora DAAM V2Recent Transactions
- : 9134676905 Zeroc for -331240912008 GSD
- : 9200399296 Zeroc for -331240912008 GSD
- : 11045724269 Zeroc for -394498985418 GSD
- : 15517742729 Zeroc for -548095836777 GSD
- : 21697908429 Zeroc for -757438177208 GSD
- : -96286609246 Zeroc for 3043863637610 GSD
- : -8955925401 Zeroc for 294747757350 GSD
- : 4979480902 Zeroc for -185746423859 GSD
- : -13662536686 Zeroc for 451590319888 GSD
- : -23913968470 Zeroc for 802397326407 GSD
Zeroc / GSD
Zeroc/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | Zeroc | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:24 AM | Buy | $0.045131 | 0.0363 | 9.13K | 331.24 | $0.4686 | 2PNzj...DvrhK |
Mar 9 10:23 AM | Buy | $0.045131 | 0.0360 | 9.20K | 331.24 | $0.4720 | 4T8nb...kBUbp |
Mar 9 04:13 AM | Buy | $0.045131 | 0.0357 | 11.05K | 394.50 | $0.5667 | 2pe2D...174nU |
Mar 9 04:12 AM | Buy | $0.045131 | 0.0353 | 15.52K | 548.10 | $0.7961 | 3hiGH...zCnZk |
Mar 9 04:12 AM | Buy | $0.045131 | 0.0349 | 21.70K | 757.44 | $1.11 | 6b4Mu...KQghZ |
Mar 9 03:48 AM | Sell | $0.045131 | 0.0316 | 96.29K | 3.04K | $4.94 | K5XKw...YBks5 |
Mar 9 02:05 AM | Sell | $0.045131 | 0.0329 | 8.96K | 294.75 | $0.4595 | 5DAd1...hCibx |
Mar 8 11:07 PM | Buy | $0.045131 | 0.0373 | 4.98K | 185.75 | $0.2555 | 4mxew...nT4zD |
Mar 8 05:59 PM | Sell | $0.045131 | 0.0331 | 13.66K | 451.59 | $0.7009 | 1krY8...aURey |
Mar 8 05:50 PM | Sell | $0.045131 | 0.0336 | 23.91K | 802.40 | $1.23 | 4Cyts...Hjy5o |
Mar 8 05:49 PM | Sell | $0.045131 | 0.0341 | 16.21K | 552.61 | $0.8316 | 52XSh...xey6q |
Mar 8 05:40 PM | Sell | $0.045131 | 0.0344 | 9.69K | 333.60 | $0.4969 | 2y2Qr...kabRN |
Mar 8 05:29 PM | Sell | $0.045131 | 0.0347 | 9.25K | 320.99 | $0.4746 | 588Pu...Q2Y9k |
Mar 8 01:36 PM | Sell | $0.044356 | 0.0350 | 15.47K | 542.03 | $0.6736 | 4eFk7...TjHnn |
Mar 8 01:36 PM | Sell | $0.044403 | 0.0354 | 11.36K | 402.57 | $0.5003 | FM7o2...2v4Ub |
Mar 8 01:35 PM | Sell | $0.044433 | 0.0357 | 5.76K | 205.36 | $0.2552 | 4WA3A...krjbU |
Mar 8 01:34 PM | Sell | $0.044480 | 0.0360 | 19.43K | 700.33 | $0.8703 | jfxDM...knf2y |
Mar 8 01:33 PM | Sell | $0.044520 | 0.0364 | 6.58K | 239.27 | $0.2973 | PZSPF...GBGEW |
Mar 8 12:51 AM | Sell | $0.045754 | 0.0369 | 25.60K | 944.40 | $1.47 | 3jA18...HaBpM |
Mar 8 12:44 AM | Sell | $0.045754 | 0.0387 | 10.60K | 409.97 | $0.6099 | G99Tr...LuobH |
