GRASP

GRASP Price (GRASP)

Date	Market	Type	Price (USD)	Price	GRASP	2nd ASSET	Total	TXN
Mar 9 11:18 AM	GRASP / SOL	Buy	$0.0₄2227	0.0₆2673 SOL	370.44K	0.0990 SOL	$8.25	5NGFo...EqVEM
Mar 9 10:55 AM	GRASP / SOL	Buy	$0.0₄2214	0.0₆2645 SOL	449.28K	0.1188 SOL	$9.94	3taSS...Dk8TH
Mar 9 10:42 AM	GRASP / DEXTER	Sell	$0.0₄1828	0.0123 DEXTER	11.80K	145.27 DEXTER	$0.2157	2Atfb...kDdRW
Mar 9 10:42 AM	GRASP / DEXTER	Sell	$0.00	0.00 DEXTER	0.0₈2000	0.00 DEXTER	$0.00	2Atfb...kDdRW
Mar 9 10:42 AM	GRASP / SOL	Buy	$0.0₄2213	0.0₆2639 SOL	11.80K	0.0₂3114 SOL	$0.2610	2Atfb...kDdRW
Mar 9 10:42 AM	GRASP / SOL	Buy	$0.0₄4336	0.0₆5172 SOL	0.0₂3868	0.0₈2000 SOL	$0.0₆1677	2Atfb...kDdRW
Mar 9 10:14 AM	GRASP / VINE	Sell	$0.0₄2214	0.0₂1314 VINE	10.33K	13.57 VINE	$0.2287	1LeXD...12YAa
Mar 9 10:14 AM	GRASP / VINE	Sell	$0.00	0.00 VINE	0.0₈2000	0.00 VINE	$0.00	1LeXD...12YAa
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄2243	0.0₆2640 SOL	10.33K	0.0₂2727 SOL	$0.2317	1LeXD...12YAa
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄4395	0.0₆5172 SOL	0.0₂3868	0.0₈2000 SOL	$0.0₆1700	1LeXD...12YAa
Mar 9 10:14 AM	GRASP / GSD	Sell	$0.0₄1949	0.0157 GSD	8.27K	129.59 GSD	$0.1610	4wheJ...zZ17X
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄2218	0.0₆2643 SOL	8.27K	0.0₂2185 SOL	$0.1833	4wheJ...zZ17X
Mar 9 10:14 AM	GRASP / X1XHLOL	Sell	$0.0₄1958	0.0545 X1XHLOL	22.71K	1.24K X1XHLOL	$0.4446	4ws7R...A3tjr
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄2218	0.0₆2642 SOL	22.71K	0.0₂6000 SOL	$0.5037	4ws7R...A3tjr
Mar 9 10:14 AM	GRASP / CMEM	Sell	$0.0₄2089	0.1606 CMEM	22.72K	3.65K CMEM	$0.4745	2xYNC...3M44r
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄2217	0.0₆2641 SOL	22.72K	0.0₂6000 SOL	$0.5037	2xYNC...3M44r
Mar 9 10:14 AM	GRASP / GSD	Sell	$0.0₄1998	0.0161 GSD	45.45K	730.50 GSD	$0.9078	2rNSL...B1roN
Mar 9 10:14 AM	GRASP / SOL	Buy	$0.0₄2217	0.0₆2641 SOL	45.45K	0.0120 SOL	$1.01	2rNSL...B1roN
Mar 9 10:14 AM	GRASP / SOL	Sell	$0.0₄2217	0.0₆2640 SOL	10.09M	2.66 SOL	$223.56	2mtQw...sHNM7
Mar 9 05:46 AM	GRASP / GSD	Sell	$0.0₄2059	0.0166 GSD	20.90K	346.15 GSD	$0.4301	r7uhE...i3N9j
Mar 9 05:46 AM	GRASP / SOL	Buy	$0.0₄2418	0.0₆2871 SOL	20.90K	0.0₂6001 SOL	$0.5052	r7uhE...i3N9j
Mar 9 05:45 AM	GRASP / SOL	Sell	$0.0₄2325	0.0₆2758 SOL	11.85K	0.0₂3267 SOL	$0.2753	4wHm6...wtfJ1
Mar 9 05:12 AM	GRASP / CMEM	Sell	$0.0₄2148	0.1651 CMEM	11.81K	1.95K CMEM	$0.2537	5TbQg...tAoXK
Mar 9 05:12 AM	GRASP / SOL	Buy	$0.0₄2390	0.0₆2871 SOL	11.81K	0.0₂3392 SOL	$0.2822	5TbQg...tAoXK
Mar 9 05:08 AM	GRASP / CMEM	Sell	$0.0₄2185	0.1679 CMEM	8.89K	1.49K CMEM	$0.1942	5aXt9...ayKQ2
Mar 9 05:08 AM	GRASP / SOL	Buy	$0.0₄2392	0.0₆2871 SOL	8.89K	0.0₂2553 SOL	$0.2127	5aXt9...ayKQ2
Mar 9 05:02 AM	GRASP / SOL	Sell	$0.0₄2375	0.0₆2854 SOL	7.74M	2.21 SOL	$183.73	2kqkD...4UQKn
Mar 9 04:53 AM	GRASP / SOL	Sell	$0.0₄2470	0.0₆2955 SOL	12.47K	0.0₂3685 SOL	$0.3079	2BXYL...hpAYd
Mar 9 04:12 AM	GRASP / CMEM	Sell	$0.0₄2280	0.1753 CMEM	16.61K	2.91K CMEM	$0.3787	4xk9r...mQUMW
Mar 9 04:12 AM	GRASP / GSD	Buy	$0.0₄2334	0.0188 GSD	16.61K	311.96 GSD	$0.3877	4xk9r...mQUMW
Mar 9 03:48 AM	GRASP / GSD	Sell	$0.0₄2057	0.0166 GSD	13.41K	221.93 GSD	$0.2758	2UyPp...8K1HF
Mar 9 03:48 AM	GRASP / Zeroc	Buy	$0.0₄2726	0.5313 Zeroc	13.38K	7.11K Zeroc	$0.3646	2UyPp...8K1HF
Mar 9 12:33 AM	GRASP / GSD	Sell	$0.0₄2089	0.0168 GSD	19.50K	327.76 GSD	$0.4073	4oWCd...BscyS
Mar 9 12:33 AM	GRASP / SOL	Buy	$0.0₄2546	0.0₆3077 SOL	19.50K	0.0₂6001 SOL	$0.4963	4oWCd...BscyS
Mar 9 12:33 AM	GRASP / GSD	Sell	$0.0₄2124	0.0171 GSD	16.61K	283.76 GSD	$0.3526	2zp4A...EfPHH
Mar 9 12:33 AM	GRASP / CMEM	Buy	$0.0₄2580	0.1983 CMEM	16.61K	3.29K CMEM	$0.4284	2zp4A...EfPHH
Mar 8 11:59 PM	GRASP / SOL	Sell	$0.0₄2409	0.0₆2955 SOL	8.60K	0.0₂2542 SOL	$0.2072	21Dyx...X8k1j
Mar 8 11:59 PM	GRASP / CMEM	Buy	$0.0₄3045	0.1939 CMEM	8.60K	1.67K CMEM	$0.2618	21Dyx...X8k1j
Mar 8 05:28 PM	GRASP / SOL	Sell	$0.0₄2418	0.0₆2963 SOL	482.72K	0.1430 SOL	$11.67	5pQbT...49tgR
Mar 8 04:55 PM	GRASP / CMEM	Sell	$0.0₄2794	0.1685 CMEM	9.85K	1.66K CMEM	$0.2753	wBYEV...CZuke
Mar 8 04:55 PM	GRASP / Zeroc	Buy	$0.0₄2677	0.5216 Zeroc	9.83K	5.13K Zeroc	$0.2630	wBYEV...CZuke
Mar 8 04:55 PM	GRASP / CMEM	Sell	$0.0₄2860	0.1724 CMEM	17.59K	3.03K CMEM	$0.5028	5H8uk...wmnSB
Mar 8 04:55 PM	GRASP / SOL	Buy	$0.0₄2519	0.0₆3091 SOL	17.59K	0.0₂5437 SOL	$0.4430	5H8uk...wmnSB
Mar 8 01:36 PM	GRASP / GSD	Sell	$0.0₄2156	0.0173 GSD	15.40K	267.07 GSD	$0.3319	32sBX...hu4QC
Mar 8 01:36 PM	GRASP / SOL	Buy	$0.0₄2524	0.0₆3091 SOL	15.40K	0.0₂4759 SOL	$0.3885	32sBX...hu4QC
Mar 8 01:35 PM	GRASP / GSD	Sell	$0.0₄2181	0.0176 GSD	10.18K	178.65 GSD	$0.2220	3mmzA...6Hq3Z
Mar 8 01:35 PM	GRASP / DEXTER	Buy	$0.0₄2454	0.0148 DEXTER	10.15K	150.25 DEXTER	$0.2491	3mmzA...6Hq3Z
Mar 8 01:35 PM	GRASP / GSD	Sell	$0.0₄2213	0.0178 GSD	19.33K	344.08 GSD	$0.4276	AnQVn...ptcS7
Mar 8 01:35 PM	GRASP / SOL	Buy	$0.0₄2522	0.0₆3090 SOL	19.33K	0.0₂5973 SOL	$0.4874	AnQVn...ptcS7
Mar 8 01:33 PM	GRASP / GSD	Sell	$0.0₄2247	0.0181 GSD	16.48K	297.82 GSD	$0.3701	2VVQB...3m7xS
Mar 8 01:33 PM	GRASP / DEXTER	Buy	$0.0₄2417	0.0146 DEXTER	16.43K	239.78 DEXTER	$0.3972	2VVQB...3m7xS
Mar 8 12:50 PM	GRASP / SOL	Sell	$0.0₄2442	0.0₆2968 SOL	10.51K	0.0₂3120 SOL	$0.2566	3rn4b...RYAQR
Mar 8 12:50 PM	GRASP / DEXTER	Buy	$0.0₄2408	0.0144 DEXTER	10.51K	151.20 DEXTER	$0.2531	3rn4b...RYAQR
Mar 8 10:07 AM	GRASP / SOL	Sell	$0.0₄2479	0.0₆2978 SOL	718.57K	0.2139 SOL	$17.81	3wzmU...coe44
Mar 8 01:48 AM	GRASP / SOL	Sell	$0.0₄2535	0.0₆3052 SOL	4.83K	0.0₂1474 SOL	$0.1224	4VRfG...TFGNZ
Mar 8 01:48 AM	GRASP / DEXTER	Buy	$0.0₄2488	0.0143 DEXTER	4.82K	68.77 DEXTER	$0.1198	4VRfG...TFGNZ
Mar 8 01:34 AM	GRASP / SOL	Sell	$0.0₄2525	0.0₆3052 SOL	53.31K	0.0163 SOL	$1.35	GvXcU...CiSyU
Mar 8 01:34 AM	GRASP / CMEM	Buy	$0.0₄3082	0.1858 CMEM	53.31K	9.90K CMEM	$1.64	GvXcU...CiSyU
Mar 8 12:51 AM	GRASP / SOL	Sell	$0.0₄2533	0.0₆3053 SOL	14.88K	0.0₂4545 SOL	$0.3770	W9N9M...db3rS
Mar 8 12:51 AM	GRASP / Zeroc	Buy	$0.0₄2945	0.5118 Zeroc	14.88K	7.62K Zeroc	$0.4383	W9N9M...db3rS
Mar 7 11:56 PM	GRASP / SOL	Sell	$0.0₄2563	0.0₆3081 SOL	2.01M	0.6185 SOL	$51.45	dGwMp...NSSaQ
Mar 7 11:41 PM	GRASP / SOL	Sell	$0.0₄2585	0.0₆3110 SOL	16.19K	0.0₂5035 SOL	$0.4185	3pVNs...b6gAz
Mar 7 11:41 PM	GRASP / Zeroc	Buy	$0.0₄2872	0.4990 Zeroc	16.19K	8.08K Zeroc	$0.4649	3pVNs...b6gAz
Mar 7 11:41 PM	GRASP / SOL	Sell	$0.0₄2585	0.0₆3110 SOL	10.15K	0.0₂3157 SOL	$0.2623	2wwnE...4Apba
Mar 7 11:41 PM	GRASP / Zeroc	Buy	$0.0₄2815	0.4892 Zeroc	10.15K	4.96K Zeroc	$0.2856	2wwnE...4Apba
Mar 7 11:41 PM	GRASP / SOL	Sell	$0.0₄2586	0.0₆3111 SOL	19.39K	0.0₂6031 SOL	$0.5013	2cxmt...r5gs5
Mar 7 11:41 PM	GRASP / DEXTER	Buy	$0.0₄2713	0.0141 DEXTER	19.39K	273.98 DEXTER	$0.5259	2cxmt...r5gs5
Mar 7 11:41 PM	GRASP / SOL	Buy	$0.0₄2596	0.0₆3123 SOL	8.36M	2.61 SOL	$217.04	5tV1A...4W2w9
Mar 7 11:30 PM	GRASP / SOL	Sell	$0.0₄2401	0.0₆2887 SOL	53.93K	0.0156 SOL	$1.29	2QC5p...eCaaY
Mar 7 10:24 PM	GRASP / CMEM	Sell	$0.0₄2409	0.1369 CMEM	7.21K	986.68 CMEM	$0.1736	54RTh...UnFjF
Mar 7 10:24 PM	GRASP / SOL	Buy	$0.0₄2497	0.0₆3006 SOL	7.21K	0.0₂2167 SOL	$0.1799	54RTh...UnFjF
Mar 7 10:23 PM	GRASP / CMEM	Sell	$0.0₄2331	0.1436 CMEM	4.83K	693.80 CMEM	$0.1126	48Yer...kT8Pp
Mar 7 10:23 PM	GRASP / SOL	Buy	$0.0₄2496	0.0₆3005 SOL	4.83K	0.0₂1453 SOL	$0.1206	48Yer...kT8Pp
Mar 7 10:21 PM	GRASP / CMEM	Sell	$0.0₄2314	0.1450 CMEM	7.68K	1.11K CMEM	$0.1776	2KhQf...byd5G
Mar 7 10:21 PM	GRASP / CMEM	Sell	$0.00	0.00 CMEM	0.0₈2000	0.00 CMEM	$0.00	2KhQf...byd5G
Mar 7 10:21 PM	GRASP / SOL	Buy	$0.0₄2498	0.0₆3005 SOL	7.68K	0.0₂2307 SOL	$0.1917	2KhQf...byd5G
Mar 7 10:18 PM	GRASP / CMEM	Sell	$0.0₄2362	0.1471 CMEM	15.22K	2.24K CMEM	$0.3594	3ruVo...fgbJt
Mar 7 10:18 PM	GRASP / SOL	Buy	$0.0₄2498	0.0₆3005 SOL	15.22K	0.0₂4572 SOL	$0.3801	3ruVo...fgbJt
Mar 7 10:15 PM	GRASP / CMEM	Sell	$0.0₄2078	0.1580 CMEM	66.60K	10.52K CMEM	$1.38	5vh1N...zFoR1
Mar 7 10:15 PM	GRASP / SOL	Buy	$0.0₄2496	0.0₆3004 SOL	66.60K	0.0200 SOL	$1.66	5vh1N...zFoR1
Mar 7 10:15 PM	GRASP / CMEM	Sell	$0.0₄2485	0.1683 CMEM	9.49K	1.60K CMEM	$0.2357	4nVBB...Epik4
Mar 7 10:15 PM	GRASP / SOL	Buy	$0.0₄2495	0.0₆3003 SOL	9.49K	0.0₂2848 SOL	$0.2366	4nVBB...Epik4
Mar 7 10:15 PM	GRASP / CMEM	Sell	$0.0₄2512	0.1704 CMEM	4.83K	823.88 CMEM	$0.1214	sDfDS...Z6Vsv
Mar 7 10:15 PM	GRASP / SOL	Buy	$0.0₄2495	0.0₆3002 SOL	4.83K	0.0₂1452 SOL	$0.1206	sDfDS...Z6Vsv
Mar 7 10:15 PM	GRASP / CMEM	Sell	$0.0₄2552	0.1739 CMEM	19.99K	3.48K CMEM	$0.5100	5BfUh...j2xDC
Mar 7 10:15 PM	GRASP / SOL	Buy	$0.0₄2494	0.0₆3002 SOL	19.99K	0.0₂6000 SOL	$0.4985	5BfUh...j2xDC
Mar 7 10:14 PM	GRASP / CMEM	Sell	$0.0₄2338	0.1817 CMEM	29.63K	5.38K CMEM	$0.6926	2e2WE...FFTnT
Mar 7 10:14 PM	GRASP / SOL	Buy	$0.0₄2494	0.0₆3001 SOL	29.63K	0.0₂8892 SOL	$0.7389	2e2WE...FFTnT
Mar 7 10:01 PM	GRASP / SOL	Sell	$0.0₄2399	0.0₆2880 SOL	21.00K	0.0₂6047 SOL	$0.5037	3KwG6...8kxm7
Mar 7 10:01 PM	GRASP / Zeroc	Buy	$0.0₄2747	0.4774 Zeroc	21.00K	10.02K Zeroc	$0.5767	3KwG6...8kxm7
Mar 7 09:52 PM	GRASP / SOL	Buy	$0.0₄2438	0.0₆2933 SOL	5.11M	1.50 SOL	$124.52	2TrTc...BZnm3
Mar 7 09:35 PM	GRASP / SOL	Buy	$0.0₄2368	0.0₆2854 SOL	1.04M	0.2960 SOL	$24.56	5txfd...GvuuR
Mar 7 09:35 PM	GRASP / SOL	Buy	$0.0₄2347	0.0₆2828 SOL	1.05M	0.2960 SOL	$24.56	3E1LF...kFGt4
Mar 7 09:25 PM	GRASP / SOL	Sell	$0.0₄2254	0.0₆2714 SOL	845.85K	0.2295 SOL	$19.06	3af68...TJ5Yg
Mar 7 08:26 PM	GRASP / SOL	Sell	$0.0₄2259	0.0₆2725 SOL	121.50K	0.0331 SOL	$2.74	3uC9p...TWKNt
Mar 7 07:28 PM	GRASP / CMEM	Sell	$0.0₄2073	0.1996 CMEM	5.77K	1.15K CMEM	$0.1196	2ju2g...eMjPJ
Mar 7 07:28 PM	GRASP / CMEM	Sell	$0.00	0.00 CMEM	0.0₈2000	0.00 CMEM	$0.00	2ju2g...eMjPJ
Mar 7 07:28 PM	GRASP / SOL	Buy	$0.0₄2351	0.0₆2839 SOL	5.77K	0.0₂1639 SOL	$0.1357	2ju2g...eMjPJ
Mar 7 07:28 PM	GRASP / SOL	Buy	$0.0₄4608	0.0₆5564 SOL	0.0₂3596	0.0₈2000 SOL	$0.0₆1657	2ju2g...eMjPJ
Mar 7 06:54 PM	GRASP / SOL	Sell	$0.0₄2411	0.0₆2889 SOL	13.26M	3.83 SOL	$319.48	4omRJ...PotJB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRASP/SOL	1mo	$0.0₄2227	9	$244.44	-	-	-0.75%	$22.26K
GRASP/GSD	1mo	$0.0₄1949	11	$4.27	-	-	-13.27%	$19.48K
GRASP/CMEM	1mo	$0.0₄2089	8	$2.77	-	-	-25.24%	$20.89K
GRASP/DEXTER	1mo	$0.0₄1828	5	$1.12	-	-	-24.08%	$18.28K
Zeroc/GRASP	1mo	$0.0₄5131	2	$0.6276	-	-	0,00%	$51.30K
GRASP/X1XHLOL	1mo	$0.0₄1958	1	$0.4446	-	-	0,00%	$19.57K
GRASP/VINE	1mo	$0.0₄2214	2	$0.2287	-	-	0,00%	$22.13K

What is the price of GRASP (GRASP)?

The current price for GRASP (GRASP) on the Solana chain is $0.0₄2221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRASP (GRASP)?

The Fully Diluted Valuation (FDV) of GRASP (GRASP) is $22.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRASP (GRASP)?

You can buy GRASP on decentralized exchanges (DEXes) on the Solana chain. Check the GRASP Liquidity pools to see all available GRASP trading pairs and choose the pool with the best liquidity.

What is GRASP (GRASP) liquidity?

The total liquidity for GRASP (GRASP) across all pools on Solana is $26.36K. Liquidity is spread across pools, providing traders with multiple options for swapping GRASP.

What is GRASP, GRASP?

GRASP (GRASP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRASP is $0.0₄2221. Visit the Description tab for more details about this project.

How to trade GRASP?

You can buy or sell GRASP on the Solana chain through any of available GRASP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRASP

GRASP (GRASP) is a cryptocurrency token on the Solana blockchain. The current price is $0.042221 with a fully diluted valuation of $22.20K.

GRASP/SOL on Meteora DAAM V2 GRASP/GSD on Meteora DAAM V2 GRASP/CMEM on Meteora DAAM V2 GRASP/DEXTER on Meteora DAAM V2 Zeroc/GRASP on Meteora DAAM V2 GRASP/X1XHLOL on Meteora DAAM V2 GRASP/VINE on Meteora DAAM V2

GRASP (GRASP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GRASP

About GRASP