GRASP/X1XHLOL Pool
The live GRASP/X1XHLOL price today is $0.041958, with a 24-hour trading volume of $0.4846. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041958
- 24h Volume
- $0.4846
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4846
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GRASP (GRASP) x1xhlol (X1XHLOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GRASP (GRASP)
GRASP/SOL on Meteora DAAM V2GRASP/GSD on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2GRASP/VINE on Meteora DAAM V2Recent Transactions
- : -22714611309666 GRASP for 1238302023133 X1XHLOL
- : 14822789500970 GRASP for -893503861312 X1XHLOL
- : 10672435976105 GRASP for -634170311537 X1XHLOL
- : 46285695348009 GRASP for -2649574180262 X1XHLOL
- : 23666199688520 GRASP for -1300054932268 X1XHLOL
- : -57254770702921 GRASP for 2823568647538 X1XHLOL
- : -7913684922575 GRASP for 405173010161 X1XHLOL
- : 22494265174648 GRASP for -1291959663452 X1XHLOL
- : 10732282999621 GRASP for -603731319082 X1XHLOL
- : 18022385040926 GRASP for -968317585751 X1XHLOL
GRASP / X1XHLOL
GRASP/X1XHLOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X1XHLOL) | GRASP | X1XHLOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Sell | $0.041958 | 0.0545 | 22.71K | 1.24K | $0.4446 | 4ws7R...A3tjr |
Mar 7 06:20 PM | Buy | $0.031805 | 0.0603 | 14.82K | 893.50 | $2.67 | 5CUPc...Ki42s |
Mar 7 06:19 PM | Buy | $0.031779 | 0.0594 | 10.67K | 634.17 | $1.90 | vBHxb...AWi7p |
Mar 7 05:49 AM | Buy | $0.031714 | 0.0572 | 46.29K | 2.65K | $7.93 | 3w4CX...qdJDG |
Mar 6 08:11 PM | Buy | $0.042485 | 0.0549 | 23.67K | 1.30K | $0.5879 | 5y11U...Nr7wY |
Mar 6 04:20 PM | Sell | $0.042577 | 0.0493 | 57.25K | 2.82K | $1.48 | 2HJje...RAi71 |
Mar 6 03:31 PM | Sell | $0.042921 | 0.0512 | 7.91K | 405.17 | $0.2311 | 4MSkk...noywC |
Mar 6 02:17 PM | Buy | $0.042861 | 0.0574 | 22.49K | 1.29K | $0.6435 | 3DcaQ...vkbBP |
Mar 6 11:07 AM | Buy | $0.042941 | 0.0563 | 10.73K | 603.73 | $0.3156 | 3tXs7...yngw5 |
Mar 6 09:19 AM | Buy | $0.043016 | 0.0537 | 18.02K | 968.32 | $0.5435 | 3C1gV...yNW9u |
Mar 6 09:08 AM | Buy | $0.043015 | 0.0529 | 8.21K | 434.20 | $0.2475 | 4Pw8J...AUgH9 |
Mar 6 09:07 AM | Buy | $0.042975 | 0.0520 | 19.01K | 988.67 | $0.5654 | qLg43...Jc4Q1 |
Mar 6 09:05 AM | Sell | $0.042646 | 0.0452 | 7.15K | 323.27 | $0.1893 | 5kWFZ...KVfpm |
Mar 6 09:05 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5kWFZ...KVfpm |
Mar 6 08:06 AM | Sell | $0.042473 | 0.0483 | 109.66K | 5.30K | $2.71 | 3fZDg...cdYx1 |
Mar 6 07:42 AM | Sell | $0.042576 | 0.0516 | 7.79K | 402.39 | $0.2007 | 37sUa...Gzubp |
Mar 6 07:41 AM | Sell | $0.042581 | 0.0524 | 16.59K | 869.26 | $0.4280 | 5NErT...yvVd7 |
Mar 6 07:41 AM | Sell | $0.042346 | 0.0537 | 23.85K | 1.28K | $0.5593 | 5BfUz...mmxz9 |
Mar 6 07:41 AM | Sell | $0.042445 | 0.0548 | 7.79K | 426.93 | $0.1905 | 35Ngs...c7gT4 |
Mar 6 04:15 AM | Sell | $0.042430 | 0.0555 | 15.12K | 838.64 | $0.3673 | 5cYFm...Hgng1 |
