GRASP/SOL Pool
The live GRASP/SOL price today is $0.042275, with a 24-hour trading volume of $444.67. This pair has changed -9.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042275
- 24h Volume
- $444.67
- 24h Buy Volume
- $24.92
- 24h Sell Volume
- $419.75
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- -9.70%
Tokens in this pool
GRASP (GRASP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GRASP (GRASP)
GRASP/GSD on Meteora DAAM V2GRASP/CMEM on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2GRASP/X1XHLOL on Meteora DAAM V2GRASP/VINE on Meteora DAAM V2Recent Transactions
- : 9794993744613 GRASP for -2623804 SOL
- : 6341729966328 GRASP for -1698655 SOL
- : 6682981867947 GRASP for -1789961 SOL
- : 6211042785919 GRASP for -1663466 SOL
- : 20852597556861 GRASP for -5584179 SOL
- : 11070185292691 GRASP for -2964115 SOL
- : 31819487709452 GRASP for -8518389 SOL
- : 370436820556460 GRASP for -99000000 SOL
- : 449284503661085 GRASP for -118800000 SOL
- : 11798954748811 GRASP for -3113321 SOL
GRASP / SOL
GRASP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Buy | $0.042275 | 0.062679 | 9.79K | 0.022624 | $0.2228 | JaMQd...gubGF |
Mar 9 01:30 PM | Buy | $0.042276 | 0.062679 | 6.34K | 0.021699 | $0.1443 | 5PDr8...Mj238 |
Mar 9 01:30 PM | Buy | $0.042276 | 0.062679 | 6.68K | 0.021790 | $0.1521 | LaM3i...Ajec7 |
Mar 9 01:30 PM | Buy | $0.042276 | 0.062679 | 6.21K | 0.021664 | $0.1413 | 3FJr7...qHv9i |
Mar 9 01:30 PM | Buy | $0.042276 | 0.062678 | 20.85K | 0.025585 | $0.4745 | 4U471...ELaiE |
Mar 9 01:14 PM | Buy | $0.042261 | 0.062678 | 11.07K | 0.022965 | $0.2502 | 3ndxt...iMzMp |
Mar 9 01:01 PM | Buy | $0.042251 | 0.062678 | 31.82K | 0.028519 | $0.7160 | 3K9Do...QyjgT |
Mar 9 11:18 AM | Buy | $0.042227 | 0.062673 | 370.44K | 0.0990 | $8.25 | 5NGFo...EqVEM |
Mar 9 10:55 AM | Buy | $0.042214 | 0.062645 | 449.28K | 0.1188 | $9.94 | 3taSS...Dk8TH |
Mar 9 10:42 AM | Buy | $0.042213 | 0.062639 | 11.80K | 0.023114 | $0.2610 | 2Atfb...kDdRW |
Mar 9 10:42 AM | Buy | $0.044336 | 0.065172 | 0.023868 | 0.082000 | $0.061677 | 2Atfb...kDdRW |
Mar 9 10:14 AM | Buy | $0.042243 | 0.062640 | 10.33K | 0.022727 | $0.2317 | 1LeXD...12YAa |
Mar 9 10:14 AM | Buy | $0.044395 | 0.065172 | 0.023868 | 0.082000 | $0.061700 | 1LeXD...12YAa |
Mar 9 10:14 AM | Buy | $0.042218 | 0.062643 | 8.27K | 0.022185 | $0.1833 | 4wheJ...zZ17X |
Mar 9 10:14 AM | Buy | $0.042218 | 0.062642 | 22.71K | 0.026000 | $0.5037 | 4ws7R...A3tjr |
Mar 9 10:14 AM | Buy | $0.042217 | 0.062641 | 22.72K | 0.026000 | $0.5037 | 2xYNC...3M44r |
Mar 9 10:14 AM | Buy | $0.042217 | 0.062641 | 45.45K | 0.0120 | $1.01 | 2rNSL...B1roN |
Mar 9 10:14 AM | Sell | $0.042217 | 0.062640 | 10.09M | 2.66 | $223.56 | 2mtQw...sHNM7 |
Mar 9 05:46 AM | Buy | $0.042418 | 0.062871 | 20.90K | 0.026001 | $0.5052 | r7uhE...i3N9j |
Mar 9 05:45 AM | Sell | $0.042325 | 0.062758 | 11.85K | 0.023267 | $0.2753 | 4wHm6...wtfJ1 |
