GRASP/CMEM Pool
The live GRASP/CMEM price today is $0.042089, with a 24-hour trading volume of $2.75. This pair has changed -25.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042089
- 24h Volume
- $2.75
- 24h Buy Volume
- $0.6673
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.24%
Tokens in this pool
GRASP (GRASP) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -22718821545216 GRASP for 3648098061598 CMEM
- : -11813058045786 GRASP for 1950802741635 CMEM
- : -8891129416818 GRASP for 1493161565684 CMEM
- : -16613684000164 GRASP for 2911761827370 CMEM
- : 16608593025197 GRASP for -3293672544080 CMEM
- : 8600056082786 GRASP for -1667658908793 CMEM
- : -9854447226971 GRASP for 1660081859702 CMEM
- : -17587218495083 GRASP for 3031997547290 CMEM
- : 53306247389165 GRASP for -9904889194627 CMEM
- : -7206268417179 GRASP for 986676406302 CMEM
GRASP / CMEM
GRASP/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | GRASP | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Sell | $0.042089 | 0.1606 | 22.72K | 3.65K | $0.4745 | 2xYNC...3M44r |
Mar 9 05:12 AM | Sell | $0.042148 | 0.1651 | 11.81K | 1.95K | $0.2537 | 5TbQg...tAoXK |
Mar 9 05:08 AM | Sell | $0.042185 | 0.1679 | 8.89K | 1.49K | $0.1942 | 5aXt9...ayKQ2 |
Mar 9 04:12 AM | Sell | $0.042280 | 0.1753 | 16.61K | 2.91K | $0.3787 | 4xk9r...mQUMW |
Mar 9 12:33 AM | Buy | $0.042580 | 0.1983 | 16.61K | 3.29K | $0.4284 | 2zp4A...EfPHH |
Mar 8 11:59 PM | Buy | $0.043045 | 0.1939 | 8.60K | 1.67K | $0.2618 | 21Dyx...X8k1j |
Mar 8 04:55 PM | Sell | $0.042794 | 0.1685 | 9.85K | 1.66K | $0.2753 | wBYEV...CZuke |
Mar 8 04:55 PM | Sell | $0.042860 | 0.1724 | 17.59K | 3.03K | $0.5028 | 5H8uk...wmnSB |
Mar 8 01:34 AM | Buy | $0.043082 | 0.1858 | 53.31K | 9.90K | $1.64 | GvXcU...CiSyU |
Mar 7 10:24 PM | Sell | $0.042409 | 0.1369 | 7.21K | 986.68 | $0.1736 | 54RTh...UnFjF |
Mar 7 10:23 PM | Sell | $0.042331 | 0.1436 | 4.83K | 693.80 | $0.1126 | 48Yer...kT8Pp |
Mar 7 10:21 PM | Sell | $0.042314 | 0.1450 | 7.68K | 1.11K | $0.1776 | 2KhQf...byd5G |
Mar 7 10:21 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2KhQf...byd5G |
Mar 7 10:18 PM | Sell | $0.042362 | 0.1471 | 15.22K | 2.24K | $0.3594 | 3ruVo...fgbJt |
Mar 7 10:15 PM | Sell | $0.042078 | 0.1580 | 66.60K | 10.52K | $1.38 | 5vh1N...zFoR1 |
Mar 7 10:15 PM | Sell | $0.042485 | 0.1683 | 9.49K | 1.60K | $0.2357 | 4nVBB...Epik4 |
Mar 7 10:15 PM | Sell | $0.042512 | 0.1704 | 4.83K | 823.88 | $0.1214 | sDfDS...Z6Vsv |
Mar 7 10:15 PM | Sell | $0.042552 | 0.1739 | 19.99K | 3.48K | $0.5100 | 5BfUh...j2xDC |
Mar 7 10:14 PM | Sell | $0.042338 | 0.1817 | 29.63K | 5.38K | $0.6926 | 2e2WE...FFTnT |
Mar 7 07:28 PM | Sell | $0.042073 | 0.1996 | 5.77K | 1.15K | $0.1196 | 2ju2g...eMjPJ |