GRASP/GSD Pool
The live GRASP/GSD price today is $0.041998, with a 24-hour trading volume of $2.92. This pair has changed -4.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041998
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.3877
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- -4.37%
Tokens in this pool
GRASP (GRASP) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -8266822720086 GRASP for 129594976502 GSD
- : -45450123622069 GRASP for 730495708875 GSD
- : -20899224375235 GRASP for 346152315656 GSD
- : 16613684000164 GRASP for -311955957894 GSD
- : -13409306471786 GRASP for 221934651010 GSD
- : -19501524326672 GRASP for 327760303675 GSD
- : -16608593025197 GRASP for 283761446928 GSD
- : -15398755224162 GRASP for 267066706611 GSD
- : -10179059478741 GRASP for 178648766205 GSD
- : -19328460752862 GRASP for 344079139046 GSD
GRASP / GSD
GRASP/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | GRASP | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Sell | $0.041949 | 0.0157 | 8.27K | 129.59 | $0.1610 | 4wheJ...zZ17X |
Mar 9 10:14 AM | Sell | $0.041998 | 0.0161 | 45.45K | 730.50 | $0.9078 | 2rNSL...B1roN |
Mar 9 05:46 AM | Sell | $0.042059 | 0.0166 | 20.90K | 346.15 | $0.4301 | r7uhE...i3N9j |
Mar 9 04:12 AM | Buy | $0.042334 | 0.0188 | 16.61K | 311.96 | $0.3877 | 4xk9r...mQUMW |
Mar 9 03:48 AM | Sell | $0.042057 | 0.0166 | 13.41K | 221.93 | $0.2758 | 2UyPp...8K1HF |
Mar 9 12:33 AM | Sell | $0.042089 | 0.0168 | 19.50K | 327.76 | $0.4073 | 4oWCd...BscyS |
Mar 9 12:33 AM | Sell | $0.042124 | 0.0171 | 16.61K | 283.76 | $0.3526 | 2zp4A...EfPHH |
Mar 8 01:36 PM | Sell | $0.042156 | 0.0173 | 15.40K | 267.07 | $0.3319 | 32sBX...hu4QC |
Mar 8 01:35 PM | Sell | $0.042181 | 0.0176 | 10.18K | 178.65 | $0.2220 | 3mmzA...6Hq3Z |
Mar 8 01:35 PM | Sell | $0.042213 | 0.0178 | 19.33K | 344.08 | $0.4276 | AnQVn...ptcS7 |
Mar 8 01:33 PM | Sell | $0.042247 | 0.0181 | 16.48K | 297.82 | $0.3701 | 2VVQB...3m7xS |
Mar 7 06:19 PM | Buy | $0.042515 | 0.0216 | 71.43K | 1.54K | $1.80 | 2Ysqo...s38UX |
Mar 7 11:47 AM | Sell | $0.042167 | 0.0186 | 28.69K | 532.85 | $0.6216 | 2u5f8...LMr92 |
Mar 7 11:42 AM | Sell | $0.042329 | 0.0195 | 9.79K | 191.13 | $0.2281 | RLtea...CkHss |
Mar 6 07:16 PM | Buy | $0.042160 | 0.0223 | 17.06K | 381.29 | $0.3684 | 2TJhc...p4WF8 |
Mar 6 07:15 PM | Buy | $0.042130 | 0.0220 | 9.34K | 205.78 | $0.1988 | 2MrAE...BzBRf |
Mar 6 07:15 PM | Buy | $0.042136 | 0.0221 | 9.16K | 202.51 | $0.1957 | 4sG2d...UmQjT |
Mar 6 04:20 PM | Sell | $0.041996 | 0.0207 | 145.02K | 3.00K | $2.89 | 56W3A...t6bai |
Mar 6 04:16 PM | Sell | $0.042172 | 0.0225 | 19.89K | 447.05 | $0.4320 | 3boxu...NzoMk |
Mar 6 03:18 PM | Sell | $0.042251 | 0.0233 | 5.28K | 122.91 | $0.1188 | 5W7KK...Q6So1 |