GRASP/DEXTER Pool
The live GRASP/DEXTER price today is $0.041860, with a 24-hour trading volume of $2.24. This pair has changed 1.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041860
- 24h Volume
- $2.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 1.74%
Tokens in this pool
GRASP (GRASP) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -9794993744613 GRASP for 108412583 DEXTER
- : -6341729966328 GRASP for 70732529 DEXTER
- : -6682981867947 GRASP for 75004796 DEXTER
- : -6211042785919 GRASP for 70137363 DEXTER
- : -20852597556861 GRASP for 238505092 DEXTER
- : -11070185292691 GRASP for 128459955 DEXTER
- : -31819487709452 GRASP for 376965819 DEXTER
- : -11798958616159 GRASP for 145269651 DEXTER
- : -2 GRASP for 0 DEXTER
- : 10153056904282 GRASP for -150250433 DEXTER
GRASP / DEXTER
GRASP/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | GRASP | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Sell | $0.041860 | 0.0111 | 9.79K | 108.41 | $0.1822 | JaMQd...gubGF |
Mar 9 01:30 PM | Sell | $0.041875 | 0.0112 | 6.34K | 70.73 | $0.1188 | 5PDr8...Mj238 |
Mar 9 01:30 PM | Sell | $0.041886 | 0.0112 | 6.68K | 75.00 | $0.1260 | LaM3i...Ajec7 |
Mar 9 01:30 PM | Sell | $0.042226 | 0.0113 | 6.21K | 70.14 | $0.1382 | 3FJr7...qHv9i |
Mar 9 01:30 PM | Sell | $0.041922 | 0.0114 | 20.85K | 238.51 | $0.4007 | 4U471...ELaiE |
Mar 9 01:14 PM | Sell | $0.042247 | 0.0116 | 11.07K | 128.46 | $0.2487 | 3ndxt...iMzMp |
Mar 9 01:01 PM | Sell | $0.042194 | 0.0118 | 31.82K | 376.97 | $0.6979 | 3K9Do...QyjgT |
Mar 9 10:42 AM | Sell | $0.041828 | 0.0123 | 11.80K | 145.27 | $0.2157 | 2Atfb...kDdRW |
Mar 9 10:42 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2Atfb...kDdRW |
Mar 8 01:35 PM | Buy | $0.042454 | 0.0148 | 10.15K | 150.25 | $0.2491 | 3mmzA...6Hq3Z |
Mar 8 01:33 PM | Buy | $0.042417 | 0.0146 | 16.43K | 239.78 | $0.3972 | 2VVQB...3m7xS |
Mar 8 12:50 PM | Buy | $0.042408 | 0.0144 | 10.51K | 151.20 | $0.2531 | 3rn4b...RYAQR |
Mar 8 01:48 AM | Buy | $0.042488 | 0.0143 | 4.82K | 68.77 | $0.1198 | 4VRfG...TFGNZ |
Mar 7 11:41 PM | Buy | $0.042713 | 0.0141 | 19.39K | 273.98 | $0.5259 | 2cxmt...r5gs5 |
Mar 7 06:19 PM | Buy | $0.042575 | 0.0135 | 65.80K | 887.78 | $1.69 | 5Equd...iujA6 |
Mar 7 11:56 AM | Sell | $0.042348 | 0.0116 | 7.49K | 86.67 | $0.1759 | 4D1HA...Y3tBq |
Mar 7 11:56 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4D1HA...Y3tBq |
Mar 7 11:43 AM | Sell | $0.042285 | 0.0117 | 10.80K | 126.00 | $0.2467 | RFbaE...2szGU |
Mar 7 11:43 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | RFbaE...2szGU |
Mar 7 11:34 AM | Sell | $0.031583 | 0.0126 | 77.86K | 984.46 | $12.32 | 26xeF...172X3 |