CMEM/SOL Pool
The live CMEM/SOL price today is $0.031274, with a 24-hour trading volume of $5.67K. This pair has changed -14.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031274
- 24h Volume
- $5.67K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 136
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.15%
- 6 Hours
- -8.57%
- 24 Hours
- -14.22%
Tokens in this pool
Claude Memory (CMEM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading CMEM (Claude Memory)
CMEM/USDC on MeteoraCMEM/ZAUTH on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2Recent Transactions
- : -674266914642636 CMEM for 1007721544 SOL
- : 375317173672807 CMEM for -585753427 SOL
- : 421681977786852 CMEM for -653069420 SOL
- : 1283684890147 CMEM for -1980000 SOL
- : 1283716538827 CMEM for -1980000 SOL
- : 1530207115851 CMEM for -2360123 SOL
- : 661600 CMEM for -2 SOL
- : -1001265723921766 CMEM for 1530904143 SOL
- : 1231633874569 CMEM for -1980000 SOL
- : -492530438953 CMEM for 760440 SOL
CMEM / SOL
CMEM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CMEM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:54 PM | Sell | $0.031274 | 0.051495 | 674.27K | 1.01 | $85.90 | 5Xwi2...PESkY |
Mar 9 04:20 PM | Buy | $0.031323 | 0.051561 | 375.32K | 0.5858 | $49.65 | 3FjJT...RjdU4 |
Mar 9 04:16 PM | Buy | $0.031316 | 0.051549 | 421.68K | 0.6531 | $55.47 | 2ymnW...7hTyN |
Mar 9 04:10 PM | Buy | $0.031311 | 0.051543 | 1.28K | 0.021980 | $0.1682 | 24LCb...fLsB9 |
Mar 9 04:10 PM | Buy | $0.031311 | 0.051543 | 1.28K | 0.021980 | $0.1683 | 5Laig...HAEje |
Mar 9 04:10 PM | Buy | $0.031301 | 0.051543 | 1.53K | 0.022361 | $0.1990 | 2BmQr...Y5iMg |
Mar 9 04:10 PM | Buy | $0.031301 | 0.053023 | 0.036616 | 0.082000 | $0.078606 | 2BmQr...Y5iMg |
Mar 9 04:03 PM | Sell | $0.031303 | 0.051529 | 1.00M | 1.53 | $130.44 | 2dmJa...BzaYo |
Mar 9 03:54 PM | Buy | $0.031367 | 0.051608 | 1.23K | 0.021980 | $0.1683 | 4Vhob...zc7sG |
Mar 9 03:54 PM | Sell | $0.031313 | 0.051544 | 492.53 | 0.037605 | $0.0646 | 5fwqG...DNVu6 |
Mar 9 03:54 PM | Buy | $0.031367 | 0.051609 | 1.23K | 0.021980 | $0.1683 | 58Mtk...TPMHi |
Mar 9 03:49 PM | Buy | $0.031301 | 0.051550 | 6.58K | 0.0102 | $0.8559 | 5o2dK...cdZ1r |
Mar 9 03:47 PM | Buy | $0.031301 | 0.051550 | 2.23K | 0.023449 | $0.2895 | 4YSQY...cp3CX |
Mar 9 03:47 PM | Sell | $0.031267 | 0.051491 | 172.89K | 0.2577 | $21.89 | dKedT...RY3C5 |
Mar 9 03:43 PM | Buy | $0.031319 | 0.051555 | 4.57K | 0.027097 | $0.6019 | 4j5hj...hSK9D |
Mar 9 03:41 PM | Buy | $0.031301 | 0.051555 | 2.85K | 0.024433 | $0.3709 | 2XxKP...7sv4M |
Mar 9 03:41 PM | Buy | $0.031301 | 0.053047 | 0.036565 | 0.082000 | $0.078539 | 2XxKP...7sv4M |
Mar 9 03:40 PM | Buy | $0.031301 | 0.051555 | 2.04K | 0.023169 | $0.2652 | 3oUuK...FsmYb |
Mar 9 03:40 PM | Buy | $0.031301 | 0.051555 | 2.76K | 0.024289 | $0.3589 | 4vW9F...o54eZ |
Mar 9 03:36 PM | Buy | $0.031328 | 0.051566 | 7.31K | 0.0114 | $0.9695 | 5J9uj...R4icW |
