CMEM/USDC Pool
The live CMEM/USDC price today is $0.031301, with a 24-hour trading volume of $44.12K. This pair has changed -21.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $44.12K
- 24h Buy Volume
- $187.42
- 24h Sell Volume
- $43.93K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.57%
Tokens in this pool
Claude Memory (CMEM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading CMEM (Claude Memory)
CMEM/SOL on Meteora DAAM V2CMEM/ZAUTH on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2CMEM/VINE on Meteora DAAM V2Recent Transactions
- : 509710598824 CMEM for -66391 USDC
- : 513486615530 CMEM for -66882 USDC
- : 36237209695508 CMEM for -4814392 USDC
- : 27375833001244 CMEM for -3637090 USDC
- : 33265762444580 CMEM for -4419612 USDC
- : 638795392326 CMEM for -84842 USDC
- : -25821330412 CMEM for 13056003 USDC
- : -502047221321 CMEM for 252656838 USDC
- : -173835172906563 CMEM for 87481414669 USDC
- : 150000000000000 CMEM for -20733771 USDC
CMEM / USDC
CMEM/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CMEM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Buy | $0.031301 | 0.031303 | 509.71 | 0.0664 | $0.0663 | 5giCx...DnPRM |
Mar 9 04:10 PM | Buy | $0.031301 | 0.031303 | 513.49 | 0.0669 | $0.0668 | 2HX5s...QajM6 |
Mar 9 03:19 PM | Buy | $0.031301 | 0.031329 | 36.24K | 4.81 | $4.71 | 3WF4d...oRSsj |
Mar 9 03:19 PM | Buy | $0.031301 | 0.031329 | 27.38K | 3.64 | $3.56 | 2dnjp...VxPMB |
Mar 9 03:18 PM | Buy | $0.031301 | 0.031329 | 33.27K | 4.42 | $4.33 | 4HHXk...mixei |
Mar 9 03:03 PM | Buy | $0.031301 | 0.031329 | 638.80 | 0.0848 | $0.0831 | 2gbh4...GaZkR |
Mar 9 02:55 PM | Sell | $0.031301 | 0.5056 | 25.82 | 13.06 | $0.023359 | 2T5ZW...fmCYL |
Mar 9 02:55 PM | Sell | $0.031301 | 0.5033 | 502.05 | 252.66 | $0.0653 | 5sHTL...Spx4N |
Mar 9 02:55 PM | Sell | $0.031301 | 0.5032 | 173.84K | 87.48K | $22.61 | 4LNcq...9qXX8 |
Mar 9 12:42 PM | Buy | $0.031301 | 0.031383 | 150.00K | 20.73 | $19.51 | 5SJud...9cBAV |
Mar 9 12:31 PM | Buy | $0.031301 | 0.031383 | 465.65 | 0.0644 | $0.0606 | tRurL...4ECQp |
Mar 9 03:55 AM | Sell | $0.031301 | 0.031488 | 313.09K | 46.57 | $40.72 | 5ehgE...i4gP8 |
Mar 9 12:31 AM | Buy | $0.031228 | 0.031228 | 88.09K | 10.81 | $10.81 | 27X9r...zDtdf |
Mar 8 11:39 PM | Buy | $0.031228 | 0.031228 | 514.40 | 0.0631 | $0.0631 | 3zuSB...GuF2X |
Mar 8 11:35 PM | Buy | $0.031228 | 0.031228 | 36.68K | 4.50 | $4.50 | 22FGP...Anfhi |
Mar 8 10:05 PM | Buy | $0.031659 | 0.031214 | 517.12 | 0.0627 | $0.0858 | W3eNm...9VQ17 |
Mar 8 10:05 PM | Buy | $0.031310 | 0.031310 | 1.06M | 138.82 | $138.83 | 5YuFH...otfAH |
Mar 8 04:57 PM | Sell | $0.031659 | 0.031542 | 1.74K | 0.2682 | $0.2885 | 4emjG...9AZDC |
Mar 8 04:57 PM | Sell | $0.031659 | 0.031542 | 1.74K | 0.2682 | $0.2885 | 3XGZG...SZUDG |
Mar 8 04:48 PM | Sell | $0.031659 | 0.031390 | 1.55K | 0.2157 | $0.2574 | 3W4ix...AwPHE |
