CMEM/ZAUTH Pool
The live CMEM/ZAUTH price today is $0.031301, with a 24-hour trading volume of $54.36. This pair has changed -21.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $54.36
- 24h Buy Volume
- $42.33
- 24h Sell Volume
- $12.03
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -21.57%
Tokens in this pool
Claude Memory (CMEM) zauthx402 (ZAUTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -7747402869197 CMEM for 237029548 ZAUTH
- : -3098996879265 CMEM for 95114736 ZAUTH
- : -2939643204326 CMEM for 90372872 ZAUTH
- : 18273585483006 CMEM for -630938348 ZAUTH
- : 9221078105438 CMEM for -315722237 ZAUTH
- : 6572696642460 CMEM for -223929762 ZAUTH
- : 21391306864188 CMEM for -723309618 ZAUTH
- : 71445552937705 CMEM for -2345882140 ZAUTH
- : 8776549248998 CMEM for -279799012 ZAUTH
- : -6748467319751 CMEM for 189960075 ZAUTH
CMEM / ZAUTH
CMEM/ZAUTH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZAUTH) | CMEM | ZAUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:26 PM | Sell | $0.031301 | 0.0306 | 7.75K | 237.03 | $1.01 | 5U3B9...eMpPy |
Mar 9 03:18 PM | Sell | $0.031301 | 0.0307 | 3.10K | 95.11 | $0.4031 | 5eaKj...jiLry |
Mar 9 03:10 PM | Sell | $0.031301 | 0.0307 | 2.94K | 90.37 | $0.3823 | Qiu9i...SY9eb |
Mar 9 05:55 AM | Buy | $0.031301 | 0.0345 | 18.27K | 630.94 | $2.38 | 4HPB3...pPAwD |
Mar 9 04:12 AM | Buy | $0.031301 | 0.0342 | 9.22K | 315.72 | $1.20 | XrJ8v...SwtZ3 |
Mar 9 03:59 AM | Buy | $0.031301 | 0.0341 | 6.57K | 223.93 | $0.8549 | 3VBiT...rmUZB |
Mar 9 03:59 AM | Buy | $0.031301 | 0.0338 | 21.39K | 723.31 | $2.78 | FTjgu...7t2L6 |
Mar 9 03:55 AM | Buy | $0.031301 | 0.0328 | 71.45K | 2.35K | $9.29 | 2bWBN...n7XtW |
Mar 9 03:49 AM | Buy | $0.031301 | 0.0319 | 8.78K | 279.80 | $1.14 | SX1d2...Sy7jz |
Mar 9 12:34 AM | Sell | $0.031301 | 0.0281 | 6.75K | 189.96 | $0.8777 | PGZvt...8D4bM |
Mar 9 12:27 AM | Sell | $0.031195 | 0.0282 | 3.96K | 111.70 | $0.4725 | 2xMyn...uioH8 |
Mar 9 12:01 AM | Sell | $0.031203 | 0.0286 | 24.42K | 697.52 | $2.94 | 4g8Vk...XodTW |
Mar 8 11:54 PM | Sell | $0.031233 | 0.0293 | 5.02K | 146.91 | $0.6191 | ntX8M...BFfpT |
Mar 8 11:33 PM | Sell | $0.031261 | 0.0298 | 10.39K | 309.25 | $1.31 | NhPXM...ds1kQ |
Mar 8 10:05 PM | Sell | $0.031659 | 0.0300 | 19.59K | 587.72 | $3.25 | 2MvWe...oGeU2 |
Mar 8 09:52 PM | Buy | $0.031659 | 0.0336 | 51.45K | 1.73K | $8.53 | icDaB...35jk8 |
Mar 8 09:50 PM | Buy | $0.031659 | 0.0328 | 25.77K | 846.22 | $4.27 | L4Kri...SpzeY |
Mar 8 05:02 PM | Buy | $0.031659 | 0.0326 | 6.54K | 213.05 | $1.09 | 53umr...YJR9U |
Mar 8 04:55 PM | Buy | $0.031659 | 0.0324 | 5.26K | 170.48 | $0.8717 | 3SqAj...jtkmh |
Mar 8 04:55 PM | Buy | $0.031659 | 0.0320 | 59.84K | 1.91K | $9.92 | 5cYqV...nVhFH |