CMEM/DEXTER Pool
The live CMEM/DEXTER price today is $0.031228, with a 24-hour trading volume of $9.84. This pair has changed -5.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031228
- 24h Volume
- $9.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.60%
- 24 Hours
- -5.60%
Tokens in this pool
Claude Memory (CMEM) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -2986727314445 CMEM for 181693054 DEXTER
- : -2 CMEM for 0 DEXTER
- : -4144542325839 CMEM for 261909607 DEXTER
- : -2866684130558 CMEM for 188540205 DEXTER
- : -2 CMEM for 0 DEXTER
- : -4019413710476 CMEM for 268566492 DEXTER
- : -6580660977478 CMEM for 443033066 DEXTER
- : -4565435406584 CMEM for 309814866 DEXTER
- : -2038796883638 CMEM for 139009143 DEXTER
- : -2 CMEM for 0 DEXTER
CMEM / DEXTER
CMEM/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | CMEM | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:03 AM | Sell | $0.031228 | 0.0608 | 2.99K | 181.69 | $0.3667 | 5Qd5R...fHZfn |
Mar 10 05:03 AM | Sell | $0.031228 | 0.00 | 0.082000 | 0.00 | $0.0122456 | 5Qd5R...fHZfn |
Mar 10 02:25 AM | Sell | $0.031209 | 0.0632 | 4.14K | 261.91 | $0.5007 | jLWft...MeSXr |
Mar 10 12:43 AM | Sell | $0.031257 | 0.0658 | 2.87K | 188.54 | $0.3601 | 2dgnD...3dBhH |
Mar 10 12:43 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2dgnD...3dBhH |
Mar 10 12:05 AM | Sell | $0.031301 | 0.0668 | 4.02K | 268.57 | $0.5228 | 2eDHi...Cmpoq |
Mar 9 03:49 PM | Sell | $0.031301 | 0.0673 | 6.58K | 443.03 | $0.8559 | 5o2dK...cdZ1r |
Mar 9 03:43 PM | Sell | $0.031301 | 0.0679 | 4.57K | 309.81 | $0.5938 | 4j5hj...hSK9D |
Mar 9 03:40 PM | Sell | $0.031301 | 0.0682 | 2.04K | 139.01 | $0.2652 | 3oUuK...FsmYb |
Mar 9 03:40 PM | Sell | $0.031301 | 0.00 | 0.082000 | 0.00 | $0.0122602 | 3oUuK...FsmYb |
Mar 9 02:55 PM | Sell | $0.031301 | 0.0691 | 7.62K | 526.25 | $0.9910 | 3PmD8...wn5E1 |
Mar 9 01:30 PM | Sell | $0.031301 | 0.0708 | 23.50K | 1.66K | $3.06 | 3Apju...XnzDg |
Mar 9 01:30 PM | Sell | $0.031301 | 0.0725 | 8.81K | 638.59 | $1.15 | 2a6fF...5GyiZ |
Mar 9 01:30 PM | Sell | $0.031301 | 0.0732 | 5.56K | 406.80 | $0.7226 | 3KfpS...stq4e |
Mar 9 01:14 PM | Sell | $0.031301 | 0.0737 | 3.53K | 259.98 | $0.4587 | 5bKoH...7qXiA |
Mar 9 04:31 AM | Buy | $0.031301 | 0.0855 | 5.57K | 476.42 | $0.7245 | aEzXc...TABTz |
Mar 9 04:23 AM | Buy | $0.031301 | 0.0848 | 4.67K | 396.26 | $0.6076 | 5iBQr...EnHz4 |
Mar 9 03:55 AM | Buy | $0.031301 | 0.0841 | 320.42 | 26.95 | $0.0417 | 3xWF5...gGxKq |
Mar 9 03:55 AM | Buy | $0.031301 | 0.0833 | 11.59K | 965.08 | $1.51 | Keo7R...F7jwp |
Mar 9 12:16 AM | Sell | $0.031227 | 0.0719 | 5.28K | 379.86 | $0.6474 | 4g1eg...BXi9i |