X1XHLOL/CMEM Pool
The live X1XHLOL/CMEM price today is $0.033605, with a 24-hour trading volume of $31.55. This pair has changed -24.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033605
- 24h Volume
- $31.55
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $15.65
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.50%
Tokens in this pool
x1xhlol (X1XHLOL) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -1989696044288 X1XHLOL for 5514656076695 CMEM
- : -4954230567983 X1XHLOL for 13876449317131 CMEM
- : -1313561764402 X1XHLOL for 3699208772782 CMEM
- : -19383779765321 X1XHLOL for 55814642560240 CMEM
- : 9653219258543 X1XHLOL for -31764590015256 CMEM
- : 1770435151246 X1XHLOL for -5759725178491 CMEM
- : 20893681024719 X1XHLOL for -66262204123346 CMEM
- : -1518406653648 X1XHLOL for 4161366269093 CMEM
- : -6583603238728 X1XHLOL for 18695585326152 CMEM
- : -1172274486696 X1XHLOL for 3368821700498 CMEM
X1XHLOL / CMEM
X1XHLOL/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | X1XHLOL | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 PM | Sell | $0.033605 | 2.77 | 1.99K | 5.51K | $0.7173 | 664xP...kMDpa |
Mar 9 10:59 AM | Sell | $0.033644 | 2.80 | 4.95K | 13.88K | $1.80 | 4doPz...9oY5H |
Mar 9 05:47 AM | Sell | $0.033663 | 2.82 | 1.31K | 3.70K | $0.4811 | 5nsbV...u4TJB |
Mar 9 03:55 AM | Sell | $0.033746 | 2.88 | 19.38K | 55.81K | $7.26 | 2K4QD...CAg3a |
Mar 9 12:33 AM | Buy | $0.034280 | 3.29 | 9.65K | 31.76K | $4.13 | 2iyKG...2NAtX |
Mar 8 11:59 PM | Buy | $0.035108 | 3.25 | 1.77K | 5.76K | $0.9043 | hV5R7...U2HxP |
Mar 8 10:05 PM | Buy | $0.035260 | 3.17 | 20.89K | 66.26K | $10.99 | 2n1yn...oGwNw |
Mar 8 08:22 PM | Sell | $0.034546 | 2.74 | 1.52K | 4.16K | $0.6901 | aUrnX...63AN8 |
Mar 8 08:04 PM | Sell | $0.034710 | 2.84 | 6.58K | 18.70K | $3.10 | 47cQY...VATHU |
Mar 8 07:55 PM | Sell | $0.034766 | 2.87 | 1.17K | 3.37K | $0.5587 | 2Wyvh...8dq3j |
Mar 8 07:38 PM | Sell | $0.034775 | 2.88 | 2.16K | 6.23K | $1.03 | 2HYWP...UoMm2 |
Mar 8 04:55 PM | Sell | $0.034918 | 2.96 | 24.55K | 72.78K | $12.07 | PHQcg...e9fdY |
Mar 8 03:57 PM | Buy | $0.035644 | 3.40 | 10.88K | 37.02K | $6.14 | 3wA9n...egnY2 |
Mar 8 03:09 PM | Sell | $0.034944 | 2.98 | 3.50K | 10.43K | $1.73 | 5wdsE...z2GNp |
Mar 8 03:09 PM | Sell | $0.034971 | 3.00 | 1.56K | 4.66K | $0.7731 | 5upaB...f5S3m |
Mar 8 02:52 PM | Sell | $0.034988 | 3.01 | 1.67K | 5.02K | $0.8333 | 2Txfn...vdBxy |
Mar 8 02:49 PM | Sell | $0.035025 | 3.03 | 2.18K | 6.61K | $1.10 | 3hrB2...PMmy5 |
Mar 8 10:42 AM | Sell | $0.035052 | 3.05 | 2.82K | 8.59K | $1.42 | 42wg4...p9fmZ |
Mar 8 10:42 AM | Sell | $0.035091 | 3.07 | 4.30K | 13.20K | $2.19 | 2KKCX...5SA23 |
Mar 8 04:53 AM | Buy | $0.035703 | 3.44 | 1.83K | 6.28K | $1.04 | 2nzmg...4rmY1 |
