GOLEM/CMEM Pool
The live GOLEM/CMEM price today is $0.044050, with a 24-hour trading volume of $1.94. This pair has changed 1.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044050
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.7814
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Golem (GOLEM) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -8259142797968 GOLEM for 2021423850514 CMEM
- : -11737914993895 GOLEM for 2921393004096 CMEM
- : -8054050549738 GOLEM for 2036706987989 CMEM
- : 19727747384559 GOLEM for -5592144919546 CMEM
- : -9956170816168 GOLEM for 2535426119906 CMEM
- : -7171143036163 GOLEM for 1982656693755 CMEM
- : -5275393484259 GOLEM for 1473312662317 CMEM
- : 30328268972402 GOLEM for -9742399485521 CMEM
- : 9963815390941 GOLEM for -2831776471254 CMEM
- : -10066686417008 GOLEM for 2525504860979 CMEM
GOLEM / CMEM
GOLEM/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | GOLEM | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:29 PM | Sell | $0.044050 | 0.2447 | 8.26K | 2.02K | $0.3344 | 3WjiF...RUtmG |
Mar 4 10:52 AM | Sell | $0.044138 | 0.2489 | 11.74K | 2.92K | $0.4857 | 5bKZj...4C6p8 |
Mar 4 10:49 AM | Sell | $0.044015 | 0.2529 | 8.05K | 2.04K | $0.3233 | 4e9rZ...CvxSe |
Mar 4 05:00 AM | Buy | $0.043991 | 0.2835 | 19.73K | 5.59K | $0.7872 | 4GaUZ...DRYeD |
Mar 3 08:20 PM | Sell | $0.044074 | 0.2547 | 9.96K | 2.54K | $0.4056 | xDEHo...nDSzn |
Mar 2 12:52 PM | Sell | $0.044080 | 0.2765 | 7.17K | 1.98K | $0.2926 | 3pN76...nWxHQ |
Mar 2 12:43 PM | Sell | $0.043967 | 0.2793 | 5.28K | 1.47K | $0.2092 | 5KVvf...5SppV |
Mar 1 10:35 AM | Buy | $0.044198 | 0.3212 | 30.33K | 9.74K | $1.27 | 2MjaD...EzRQS |
Feb 28 11:30 PM | Buy | $0.034449 | 0.2842 | 9.96K | 2.83K | $4.43 | 4NhMY...XeH3f |
Feb 28 09:19 PM | Sell | $0.044101 | 0.2509 | 10.07K | 2.53K | $0.4128 | 39kGm...FjYWm |
Feb 28 09:15 PM | Sell | $0.043652 | 0.2574 | 8.80K | 2.27K | $0.3214 | 2X81v...5LHKx |
Feb 28 01:27 AM | Sell | $0.043898 | 0.3099 | 15.00K | 4.65K | $0.5846 | 3Hbd1...HZArE |
Feb 28 01:17 AM | Sell | $0.044065 | 0.3331 | 48.28K | 16.08K | $1.96 | 48DPC...mCVnG |
Feb 28 01:17 AM | Sell | $0.044276 | 0.3514 | 6.06K | 2.13K | $0.2591 | 4WDsG...vCNY8 |
Feb 28 01:17 AM | Sell | $0.044299 | 0.3579 | 12.06K | 4.32K | $0.5183 | 4MWiK...zkPi4 |
Feb 27 08:13 AM | Sell | $0.044565 | 0.3875 | 44.54K | 17.26K | $2.03 | 29U5o...p17Jh |
Feb 27 08:08 AM | Sell | $0.044867 | 0.4206 | 31.20K | 13.12K | $1.52 | 3KfjC...jNnhu |
Feb 27 07:05 AM | Sell | $0.044265 | 0.4383 | 6.03K | 2.64K | $0.2572 | CPqcd...XpmKk |
Feb 27 06:36 AM | Sell | $0.044444 | 0.4623 | 10.85K | 5.02K | $0.4823 | 2WSJe...MC7Lf |
Feb 27 12:31 AM | Buy | $0.045057 | 0.5043 | 11.16K | 5.63K | $0.5643 | 2teEe...6eVk7 |