AIMS/CMEM Pool
The live AIMS/CMEM price today is $0.054196, with a 24-hour trading volume of $0.3660. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054196
- 24h Volume
- $0.3660
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3660
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIMs.bot (AIMS) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -87225050513472 AIMS for 2813889592862 CMEM
- : 53925194454710 AIMS for -1981284481693 CMEM
- : -28936387104454 AIMS for 727611217959 CMEM
- : -2 AIMS for 0 CMEM
- : -32192288452312 AIMS for 856966685821 CMEM
- : -2 AIMS for 0 CMEM
- : -31706443359083 AIMS for 853654590848 CMEM
- : -2 AIMS for 0 CMEM
- : -362787174012208 AIMS for 10429088990410 CMEM
- : -86552330315904 AIMS for 2714577441655 CMEM
AIMS / CMEM
AIMS/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | AIMS | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 AM | Sell | $0.054196 | 0.0323 | 87.23K | 2.81K | $0.3660 | 5cB4j...K3vRR |
Mar 8 11:59 PM | Buy | $0.055769 | 0.0367 | 53.93K | 1.98K | $0.3111 | XGhUS...H5MnY |
Mar 7 10:24 PM | Sell | $0.054424 | 0.0251 | 28.94K | 727.61 | $0.1280 | 5BXGm...dyDkM |
Mar 7 10:24 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5BXGm...dyDkM |
Mar 7 10:21 PM | Sell | $0.054251 | 0.0266 | 32.19K | 856.97 | $0.1368 | 4NSgw...Fv4kv |
Mar 7 10:21 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4NSgw...Fv4kv |
Mar 7 10:19 PM | Sell | $0.054358 | 0.0269 | 31.71K | 853.65 | $0.1381 | kg1EM...Cc9EA |
Mar 7 10:19 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | kg1EM...Cc9EA |
Mar 7 10:15 PM | Sell | $0.053780 | 0.0287 | 362.79K | 10.43K | $1.37 | bGguX...gncnw |
Mar 7 10:15 PM | Sell | $0.054622 | 0.0314 | 86.55K | 2.71K | $0.4000 | 56CeK...CttCN |
Mar 7 10:15 PM | Sell | $0.054712 | 0.0321 | 52.46K | 1.68K | $0.2471 | 5rXnY...U5uLZ |
Mar 7 10:14 PM | Sell | $0.054307 | 0.0335 | 148.98K | 4.99K | $0.6416 | CC5mR...71qeZ |
Mar 7 10:13 PM | Sell | $0.054246 | 0.0347 | 26.25K | 910.93 | $0.1114 | 2Gvvj...LMuzy |
Mar 7 10:13 PM | Sell | $0.054438 | 0.0363 | 181.79K | 6.59K | $0.8067 | 8vZev...qWuwt |
Mar 7 07:10 PM | Sell | $0.053997 | 0.0384 | 90.91K | 3.49K | $0.3633 | 2zPCQ...Ssv99 |
Mar 7 07:10 PM | Sell | $0.054642 | 0.0398 | 90.94K | 3.62K | $0.4221 | 2BRTE...vjyrA |
Mar 6 05:40 PM | Buy | $0.055421 | 0.0416 | 35.55K | 1.48K | $0.1927 | 3iTi9...kJjLU |
Mar 6 05:40 PM | Buy | $0.055540 | 0.0426 | 0.074700 | 0.082000 | $0.0122604 | 3iTi9...kJjLU |
Mar 6 02:38 PM | Buy | $0.054731 | 0.0394 | 37.62K | 1.48K | $0.1780 | uuq4s...nCTJS |
Mar 5 06:36 AM | Buy | $0.056460 | 0.0383 | 96.70K | 3.71K | $0.6246 | 5yaXx...YMVki |