CF/CMEM Pool
The live CF/CMEM price today is $0.043407, with a 24-hour trading volume of $9.19. This pair has changed -4.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043407
- 24h Volume
- $9.19
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- -4.64%
Tokens in this pool
CrossFund (CF) Claude Memory (CMEM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : 21112302167193 CF for -5528761778385 CMEM
- : 10687289766325 CF for -2759116584716 CMEM
- : -14643199255264 CF for 3342475964953 CMEM
- : -11849334396650 CF for 2685174212471 CMEM
- : -190384174439064 CF for 39311099462936 CMEM
- : -22577747503182 CF for 4862666026090 CMEM
- : -56700799849536 CF for 12418636969564 CMEM
- : -14891237715617 CF for 3308311246849 CMEM
- : -16554322527598 CF for 3597145200246 CMEM
- : -15527965806786 CF for 3396265887470 CMEM
CF / CMEM
CF/CMEM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CMEM) | CF | CMEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 PM | Buy | $0.043407 | 0.2619 | 21.11K | 5.53K | $0.7191 | 664xP...kMDpa |
Mar 9 03:40 PM | Buy | $0.043358 | 0.2582 | 10.69K | 2.76K | $0.3589 | 4vW9F...o54eZ |
Mar 9 05:48 AM | Sell | $0.042969 | 0.2283 | 14.64K | 3.34K | $0.4347 | 3eZka...ryVLK |
Mar 9 05:48 AM | Sell | $0.042948 | 0.2266 | 11.85K | 2.69K | $0.3493 | Jx8VD...bNe1h |
Mar 8 09:06 PM | Sell | $0.043425 | 0.2065 | 190.38K | 39.31K | $6.52 | o8W7u...nspB2 |
Mar 8 08:27 PM | Sell | $0.043572 | 0.2154 | 22.58K | 4.86K | $0.8065 | 2zBL5...xqb8M |
Mar 8 04:55 PM | Sell | $0.043633 | 0.2190 | 56.70K | 12.42K | $2.06 | womHh...L4rFv |
Mar 8 04:55 PM | Sell | $0.043685 | 0.2222 | 14.89K | 3.31K | $0.5487 | 5Tyzi...ve1ks |
Mar 8 01:36 PM | Sell | $0.043604 | 0.2173 | 16.55K | 3.60K | $0.5966 | 35hvq...MXpso |
Mar 8 08:17 AM | Sell | $0.043628 | 0.2187 | 15.53K | 3.40K | $0.5633 | 2kZSN...2qXv3 |
Mar 8 08:12 AM | Sell | $0.043659 | 0.2206 | 25.88K | 5.71K | $0.9470 | 64ciC...Hba4m |
Mar 8 02:27 AM | Buy | $0.044160 | 0.2508 | 25.21K | 6.32K | $1.05 | 2P8ZM...L15tt |
Mar 8 01:34 AM | Buy | $0.044126 | 0.2488 | 9.36K | 2.33K | $0.3863 | 5a4Y2...JX54b |
Mar 8 01:34 AM | Buy | $0.044108 | 0.2476 | 9.41K | 2.33K | $0.3863 | 3tuqf...TiPU7 |
Mar 8 01:34 AM | Buy | $0.043934 | 0.2372 | 181.00K | 42.92K | $7.12 | 3o4sT...tdbdm |
Mar 8 12:20 AM | Buy | $0.043601 | 0.2171 | 8.60K | 1.87K | $0.3097 | K5fEV...HQ7Xr |
Mar 8 12:20 AM | Buy | $0.044147 | 0.2500 | 0.088000 | 0.082000 | $0.0123317 | K5fEV...HQ7Xr |
Mar 7 10:23 PM | Sell | $0.043347 | 0.1895 | 115.24K | 21.84K | $3.86 | a2mCU...BaRxo |
Mar 7 10:23 PM | Sell | $0.043154 | 0.1943 | 16.37K | 3.18K | $0.5164 | 58tRZ...6dr7W |
Mar 7 10:21 PM | Sell | $0.043181 | 0.1959 | 24.90K | 4.88K | $0.7921 | 5To7y...E7aCZ |
