CF/ZAUTH Pool
The live CF/ZAUTH price today is $0.043445, with a 24-hour trading volume of $7.79. This pair has changed 10.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043445
- 24h Volume
- $7.79
- 24h Buy Volume
- $7.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 11.73%
- 24 Hours
- 10.57%
Tokens in this pool
CrossFund (CF) zauthx402 (ZAUTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CF (CrossFund)
CF/CMEM on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : 15543833414240 CF for -126451097 ZAUTH
- : 36600004215125 CF for -293987562 ZAUTH
- : 12010608914265 CF for -95357588 ZAUTH
- : 11475854679308 CF for -90604084 ZAUTH
- : 32037193962090 CF for -248851806 ZAUTH
- : 16100678983569 CF for -123871205 ZAUTH
- : 115597473593978 CF for -863257129 ZAUTH
- : -23596420500176 CF for 161972631 ZAUTH
- : -23601253453556 CF for 163722193 ZAUTH
- : -21956919519495 CF for 153882426 ZAUTH
CF / ZAUTH
CF/ZAUTH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZAUTH) | CF | ZAUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:03 PM | Buy | $0.043489 | 0.028136 | 15.54K | 126.45 | $0.5423 | 5xWLp...Ysvb3 |
Mar 9 04:03 PM | Buy | $0.043445 | 0.028033 | 36.60K | 293.99 | $1.26 | 5Xe3m...qiqPW |
Mar 9 03:18 PM | Buy | $0.043454 | 0.027940 | 12.01K | 95.36 | $0.4147 | 5eaKj...jiLry |
Mar 9 03:10 PM | Buy | $0.043083 | 0.027896 | 11.48K | 90.60 | $0.3538 | Qiu9i...SY9eb |
Mar 9 03:59 AM | Buy | $0.042734 | 0.027768 | 32.04K | 248.85 | $0.8758 | 2yZYW...e3JVg |
Mar 9 03:14 AM | Buy | $0.042855 | 0.027694 | 16.10K | 123.87 | $0.4596 | 3sjep...jE4YN |
Mar 8 10:02 PM | Buy | $0.043116 | 0.027468 | 115.60K | 863.26 | $3.60 | 526Vs...GV5o1 |
Mar 8 11:16 AM | Sell | $0.043061 | 0.026865 | 23.60K | 161.97 | $0.7222 | uGfTR...B5Yoa |
Mar 8 11:12 AM | Sell | $0.043060 | 0.026938 | 23.60K | 163.72 | $0.7222 | 4c2s6...4w4D7 |
Mar 8 11:11 AM | Sell | $0.043044 | 0.027009 | 21.96K | 153.88 | $0.6682 | 4gUVj...o6nGb |
Mar 8 11:10 AM | Sell | $0.043035 | 0.027068 | 15.42K | 109.00 | $0.4679 | 2EgK6...XX7cy |
Mar 8 11:08 AM | Sell | $0.043022 | 0.027144 | 31.42K | 224.47 | $0.9493 | 3aT1M...wzW2v |
Mar 8 02:01 AM | Buy | $0.043306 | 0.028119 | 15.48K | 125.70 | $0.5117 | 4Eekd...iSUFx |
Mar 7 08:52 PM | Buy | $0.043321 | 0.027810 | 39.76K | 310.48 | $1.32 | 5MJHF...9yLzm |
Mar 7 08:52 PM | Buy | $0.043279 | 0.027709 | 15.44K | 119.02 | $0.5061 | Gxuwn...QDoRx |
Mar 7 08:34 PM | Buy | $0.043321 | 0.027638 | 24.06K | 183.78 | $0.7992 | 5qPqZ...uFryV |
Mar 7 08:32 PM | Buy | $0.043319 | 0.027567 | 21.58K | 163.25 | $0.7160 | 2K59Q...RbhpK |
Mar 6 10:16 PM | Sell | $0.032062 | 0.026516 | 132.23K | 861.49 | $27.26 | 2iEFJ...6LY2J |
Mar 6 08:59 PM | Sell | $0.043348 | 0.026736 | 21.57K | 145.30 | $0.7221 | 3fWzN...Y2vPY |
Mar 6 08:35 PM | Sell | $0.043327 | 0.026786 | 11.78K | 79.92 | $0.3918 | 3MCct...ehUp1 |
