CF/VINE Pool
The live CF/VINE price today is $0.043406, with a 24-hour trading volume of $0.8266. This pair has changed 15.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043406
- 24h Volume
- $0.8266
- 24h Buy Volume
- $0.6048
- 24h Sell Volume
- $0.2218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.20%
Tokens in this pool
CrossFund (CF) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : 17762915340025 CF for -35383355 VINE
- : -7502816649877 CF for 13161537 VINE
- : -2 CF for 0 VINE
- : -3936213183426 CF for 7208839 VINE
- : -3932006686364 CF for 7216810 VINE
- : -3932427695664 CF for 7232978 VINE
- : -15948725373656 CF for 29497109 VINE
- : -3925559583179 CF for 7347316 VINE
- : -10756046022436 CF for 20213701 VINE
- : 16856526284059 CF for -35787373 VINE
CF / VINE
CF/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | CF | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:09 PM | Buy | $0.043406 | 0.021992 | 17.76K | 35.38 | $0.6048 | 4BqJX...jv6EM |
Mar 8 09:07 PM | Sell | $0.042956 | 0.021755 | 7.50K | 13.16 | $0.2218 | 3ujNj...x2C18 |
Mar 8 09:07 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3ujNj...x2C18 |
Mar 8 01:24 PM | Sell | $0.043086 | 0.021832 | 3.94K | 7.21 | $0.1215 | EoSGT...hJsc9 |
Mar 8 12:40 PM | Sell | $0.043093 | 0.021836 | 3.93K | 7.22 | $0.1216 | 44X9J...13F8j |
Mar 8 12:30 PM | Sell | $0.043100 | 0.021840 | 3.93K | 7.23 | $0.1219 | 45eG2...7pN6Z |
Mar 8 12:09 PM | Sell | $0.043122 | 0.021850 | 15.95K | 29.50 | $0.4979 | 3w299...XzQzy |
Mar 8 10:57 AM | Sell | $0.043234 | 0.021872 | 3.93K | 7.35 | $0.1269 | HTKDb...AuE3h |
Mar 8 07:57 AM | Sell | $0.043247 | 0.021880 | 10.76K | 20.21 | $0.3492 | 2EyVE...v5swU |
Mar 6 03:18 PM | Buy | $0.043748 | 0.022124 | 16.86K | 35.79 | $0.6318 | 5GR1Z...qAA84 |
Mar 6 03:13 PM | Buy | $0.043706 | 0.022099 | 21.10K | 44.29 | $0.7819 | 5tEiu...hwL8N |
Mar 6 03:13 PM | Buy | $0.043677 | 0.022083 | 6.04K | 12.58 | $0.2220 | 3ruWR...Wmzzk |
Mar 5 05:26 PM | Sell | $0.043224 | 0.021840 | 6.53K | 12.00 | $0.2103 | 4Js1e...yFv2G |
Mar 5 05:26 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4Js1e...yFv2G |
Mar 5 05:26 PM | Sell | $0.043252 | 0.021856 | 15.43K | 28.64 | $0.5018 | 2hNYE...pV4wB |
Mar 5 05:26 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2hNYE...pV4wB |
Mar 5 05:26 PM | Sell | $0.043276 | 0.021869 | 45.01K | 84.13 | $1.47 | 5N8Nv...yqPt3 |
Mar 5 05:26 PM | Sell | $0.043411 | 0.021947 | 96.91K | 188.59 | $3.30 | 1UKJY...PnHJn |
Mar 5 05:26 PM | Sell | $0.043810 | 0.022174 | 233.18K | 506.91 | $8.88 | e6WBV...v1Fox |
Mar 4 12:21 PM | Buy | $0.044369 | 0.022630 | 11.89K | 31.27 | $0.5196 | fneio...JaZMe |
