CF/VINE Pool
The live CF/VINE price today is $0.042973, with a 24-hour trading volume of $4.10. This pair has changed -14.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042973
- 24h Volume
- $4.10
- 24h Buy Volume
- $0.9471
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- -14.16%
Tokens in this pool
CrossFund (CF) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/GSD on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : -42099285968229 CF for 72357904 VINE
- : -8770466621617 CF for 15279949 VINE
- : -21506466882385 CF for 37778126 VINE
- : -14496874104531 CF for 25714447 VINE
- : -16863346934589 CF for 30165701 VINE
- : 14411556383093 CF for -29193538 VINE
- : 13041406278655 CF for -26209369 VINE
- : 17762915340025 CF for -35383355 VINE
- : -7502816649877 CF for 13161537 VINE
- : -2 CF for 0 VINE
CF / VINE
CF/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | CF | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Sell | $0.042973 | 0.021719 | 42.10K | 72.36 | $1.25 | wfpK7...LeQvr |
Mar 10 11:28 PM | Sell | $0.043013 | 0.021743 | 8.77K | 15.28 | $0.2642 | V3pbC...WN2WV |
Mar 10 06:02 PM | Sell | $0.043038 | 0.021757 | 21.51K | 37.78 | $0.6533 | k1ZZy...PpEwb |
Mar 10 02:12 PM | Sell | $0.043013 | 0.021774 | 14.50K | 25.71 | $0.4368 | 5xrBj...WRgCU |
Mar 10 12:28 PM | Sell | $0.043058 | 0.021789 | 16.86K | 30.17 | $0.5157 | 4xrbv...jj4mR |
Mar 10 08:52 AM | Buy | $0.043463 | 0.022026 | 14.41K | 29.19 | $0.4990 | 2GEuq...bY37B |
Mar 10 08:52 AM | Buy | $0.043436 | 0.022010 | 13.04K | 26.21 | $0.4480 | 3hSNW...96ak3 |
Mar 9 03:09 PM | Buy | $0.043406 | 0.021992 | 17.76K | 35.38 | $0.6048 | 4BqJX...jv6EM |
Mar 8 09:07 PM | Sell | $0.042956 | 0.021755 | 7.50K | 13.16 | $0.2218 | 3ujNj...x2C18 |
Mar 8 09:07 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3ujNj...x2C18 |
Mar 8 01:24 PM | Sell | $0.043086 | 0.021832 | 3.94K | 7.21 | $0.1215 | EoSGT...hJsc9 |
Mar 8 12:40 PM | Sell | $0.043093 | 0.021836 | 3.93K | 7.22 | $0.1216 | 44X9J...13F8j |
Mar 8 12:30 PM | Sell | $0.043100 | 0.021840 | 3.93K | 7.23 | $0.1219 | 45eG2...7pN6Z |
Mar 8 12:09 PM | Sell | $0.043122 | 0.021850 | 15.95K | 29.50 | $0.4979 | 3w299...XzQzy |
Mar 8 10:57 AM | Sell | $0.043234 | 0.021872 | 3.93K | 7.35 | $0.1269 | HTKDb...AuE3h |
Mar 8 07:57 AM | Sell | $0.043247 | 0.021880 | 10.76K | 20.21 | $0.3492 | 2EyVE...v5swU |
Mar 6 03:18 PM | Buy | $0.043748 | 0.022124 | 16.86K | 35.79 | $0.6318 | 5GR1Z...qAA84 |
Mar 6 03:13 PM | Buy | $0.043706 | 0.022099 | 21.10K | 44.29 | $0.7819 | 5tEiu...hwL8N |
Mar 6 03:13 PM | Buy | $0.043677 | 0.022083 | 6.04K | 12.58 | $0.2220 | 3ruWR...Wmzzk |
Mar 5 05:26 PM | Sell | $0.043224 | 0.021840 | 6.53K | 12.00 | $0.2103 | 4Js1e...yFv2G |
