CF/Zeroc Pool
The live CF/Zeroc price today is $0.043631, with a 24-hour trading volume of $8.80. This pair has changed 8.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043631
- 24h Volume
- $8.80
- 24h Buy Volume
- $8.43
- 24h Sell Volume
- $0.3768
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.13%
Tokens in this pool
CrossFund (CF) Zero Connector (Zeroc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/USDTSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : 14618828946570 CF for -10345621764 Zeroc
- : 11829606433833 CF for -8326464681 Zeroc
- : 19197663107238 CF for -13427483733 Zeroc
- : 30237901095518 CF for -20937201784 Zeroc
- : 29243242800107 CF for -20005013312 Zeroc
- : 20621919518330 CF for -13965705577 Zeroc
- : -11790744104469 CF for 7343645371 Zeroc
- : 56605924073047 CF for -37926539106 Zeroc
- : 60099192299266 CF for -39335120294 Zeroc
- : -24088213907623 CF for 14422507654 Zeroc
CF / Zeroc
CF/Zeroc Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Zeroc) | CF | Zeroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 AM | Buy | $0.043631 | 0.7077 | 14.62K | 10.35K | $0.5308 | 3eZka...ryVLK |
Mar 9 05:48 AM | Buy | $0.043612 | 0.7039 | 11.83K | 8.33K | $0.4272 | Jx8VD...bNe1h |
Mar 9 05:40 AM | Buy | $0.043589 | 0.6994 | 19.20K | 13.43K | $0.6889 | 5LboW...npnZG |
Mar 9 03:14 AM | Buy | $0.043553 | 0.6924 | 30.24K | 20.94K | $1.07 | 2sk5T...vRf13 |
Mar 9 02:59 AM | Buy | $0.043510 | 0.6841 | 29.24K | 20.01K | $1.03 | 3jj52...XDsNQ |
Mar 9 02:05 AM | Buy | $0.043475 | 0.6772 | 20.62K | 13.97K | $0.7165 | 4CDBC...jezq3 |
Mar 8 09:07 PM | Sell | $0.043196 | 0.6228 | 11.79K | 7.34K | $0.3768 | 3uRWQ...HzdMb |
Mar 8 04:55 PM | Buy | $0.043438 | 0.6700 | 56.61K | 37.93K | $1.95 | womHh...L4rFv |
Mar 8 04:39 PM | Buy | $0.043358 | 0.6545 | 60.10K | 39.34K | $2.02 | DBBtz...fwuQs |
Mar 8 02:35 PM | Sell | $0.042654 | 0.5987 | 24.09K | 14.42K | $0.6391 | 7gC3n...SKtf3 |
Mar 8 01:35 PM | Sell | $0.042937 | 0.6025 | 9.54K | 5.75K | $0.2801 | 4WA3A...krjbU |
Mar 8 01:34 PM | Sell | $0.042958 | 0.6074 | 31.94K | 19.40K | $0.9444 | jfxDM...knf2y |
Mar 8 01:33 PM | Sell | $0.042984 | 0.6123 | 10.73K | 6.57K | $0.3201 | PZSPF...GBGEW |
Mar 8 11:45 AM | Sell | $0.043042 | 0.6149 | 11.56K | 7.11K | $0.3515 | 4v61W...u7Qxn |
Mar 8 10:22 AM | Sell | $0.043088 | 0.6179 | 14.38K | 8.89K | $0.4440 | 54WKF...w71Ms |
Mar 7 10:15 PM | Buy | $0.043860 | 0.6709 | 12.16K | 8.16K | $0.4695 | 4Hkb3...jDLkd |
Mar 7 10:15 PM | Buy | $0.043843 | 0.6678 | 10.28K | 6.87K | $0.3951 | 3XRRt...ezvBT |
Mar 7 10:15 PM | Buy | $0.043832 | 0.6660 | 3.94K | 2.63K | $0.1511 | 24FXc...KzWQL |
Mar 7 10:14 PM | Buy | $0.043812 | 0.6625 | 21.98K | 14.56K | $0.8378 | 25P6X...uRYgq |
Mar 7 10:14 PM | Buy | $0.043772 | 0.6556 | 34.06K | 22.33K | $1.28 | KAoh4...kv5Fs |
