CF/X1XHLOL Pool
The live CF/X1XHLOL price today is $0.043645, with a 24-hour trading volume of $17.62. This pair has changed 14.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043645
- 24h Volume
- $17.62
- 24h Buy Volume
- $17.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.18%
- 24 Hours
- 14.36%
Tokens in this pool
CrossFund (CF) x1xhlol (X1XHLOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading CF (CrossFund)
CF/SOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : 257954135739225 CF for -23732503513731 X1XHLOL
- : 7691768204715 CF for -676574132633 X1XHLOL
- : 45853854786782 CF for -3997289200725 X1XHLOL
- : 16034185262402 CF for -1383559906449 X1XHLOL
- : 12642316166876 CF for -1081773397932 X1XHLOL
- : 18596929577130 CF for -1541710394912 X1XHLOL
- : 103947721933752 CF for -8445993338940 X1XHLOL
- : 53151234402135 CF for -4211605587122 X1XHLOL
- : 22520197426420 CF for -1763389908388 X1XHLOL
- : -31976753319252 CF for 2214608514307 X1XHLOL
CF / X1XHLOL
CF/X1XHLOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X1XHLOL) | CF | X1XHLOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Buy | $0.043645 | 0.0920 | 257.95K | 23.73K | $9.40 | 24b9T...LWgGo |
Mar 9 03:35 PM | Buy | $0.043300 | 0.0880 | 7.69K | 676.57 | $0.2538 | QSqxp...7DwEc |
Mar 9 03:21 PM | Buy | $0.043406 | 0.0872 | 45.85K | 4.00K | $1.56 | R1smJ...YaWNx |
Mar 9 03:09 PM | Buy | $0.043363 | 0.0863 | 16.03K | 1.38K | $0.5392 | 3DSsD...jrhm9 |
Mar 9 02:55 PM | Buy | $0.043433 | 0.0856 | 12.64K | 1.08K | $0.4340 | pJxgY...7wYTJ |
Mar 9 10:22 AM | Buy | $0.043272 | 0.0829 | 18.60K | 1.54K | $0.6084 | 2LjNa...QPNRi |
Mar 8 11:31 PM | Buy | $0.043207 | 0.0813 | 103.95K | 8.45K | $3.33 | 4Q6Q3...XtJ2t |
Mar 8 10:24 PM | Buy | $0.043162 | 0.0792 | 53.15K | 4.21K | $1.68 | 47AtT...DzkHH |
Mar 8 08:27 PM | Buy | $0.043188 | 0.0783 | 22.52K | 1.76K | $0.7178 | 2zBL5...xqb8M |
Mar 8 10:13 AM | Sell | $0.043099 | 0.0693 | 31.98K | 2.21K | $0.9909 | 3wq94...9VEir |
Mar 8 05:14 AM | Sell | $0.043183 | 0.0701 | 50.91K | 3.57K | $1.62 | SedRT...StsJX |
Mar 8 04:48 AM | Sell | $0.043202 | 0.0712 | 50.93K | 3.62K | $1.63 | B2qer...W3TnJ |
Mar 8 04:48 AM | Sell | $0.043236 | 0.0719 | 20.38K | 1.47K | $0.6593 | hxKB9...rKinj |
Mar 7 11:45 AM | Buy | $0.032488 | 0.0831 | 51.68K | 4.30K | $12.86 | 5sj8V...dbJ2w |
Mar 7 11:01 AM | Buy | $0.032444 | 0.0816 | 35.91K | 2.93K | $8.77 | 4MBt1...KG2Um |
Mar 6 08:14 PM | Buy | $0.043290 | 0.0734 | 14.82K | 1.09K | $0.4877 | 4JENi...ZN7dU |
Mar 6 03:28 PM | Sell | $0.043696 | 0.0649 | 17.00K | 1.10K | $0.6282 | 2QwnY...vRzjB |
Mar 6 02:17 PM | Buy | $0.043677 | 0.0738 | 29.72K | 2.19K | $1.09 | 2MLhv...M3ANJ |
Mar 6 02:17 PM | Buy | $0.043620 | 0.0727 | 72.72K | 5.28K | $2.63 | 5cURK...igZWA |
Mar 6 02:03 PM | Buy | $0.043711 | 0.0714 | 45.86K | 3.27K | $1.70 | d2Kgd...ot2qt |
