CF/DEXTER Pool
The live CF/DEXTER price today is $0.042896, with a 24-hour trading volume of $2.13. This pair has changed -3.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042896
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.2675
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.38%
Tokens in this pool
CrossFund (CF) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : -28855378042496 CF for 497315378 DEXTER
- : 8991972850129 CF for -174069615 DEXTER
- : 103496 CF for -2 DEXTER
- : -33206158681819 CF for 565612529 DEXTER
- : -27362497496958 CF for 471310253 DEXTER
- : -12182306873730 CF for 211448361 DEXTER
- : -51684400530189 CF for 908230156 DEXTER
- : -18375239665086 CF for 327273878 DEXTER
- : 11794524731723 CF for -241908417 DEXTER
- : -46526596580344 CF for 828499588 DEXTER
CF / DEXTER
CF/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | CF | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Sell | $0.042896 | 0.0172 | 28.86K | 497.32 | $0.8356 | Y24Kk...tBV8X |
Mar 9 02:59 AM | Buy | $0.043208 | 0.0194 | 8.99K | 174.07 | $0.2884 | HcRTv...qtAUo |
Mar 9 02:59 AM | Buy | $0.043202 | 0.0193 | 0.031035 | 0.052000 | $0.083314 | HcRTv...qtAUo |
Mar 8 09:06 PM | Sell | $0.042998 | 0.0170 | 33.21K | 565.61 | $0.9952 | 41cN3...voCYU |
Mar 7 11:54 AM | Sell | $0.043495 | 0.0172 | 27.36K | 471.31 | $0.9562 | 5aQHN...aDHkt |
Mar 7 11:45 AM | Sell | $0.043400 | 0.0174 | 12.18K | 211.45 | $0.4141 | 5NDnc...R13we |
Mar 7 11:45 AM | Sell | $0.043442 | 0.0176 | 51.68K | 908.23 | $1.78 | 5sj8V...dbJ2w |
Mar 7 11:35 AM | Sell | $0.043416 | 0.0178 | 18.38K | 327.27 | $0.6276 | 4XM6d...gURDB |
Mar 7 07:59 AM | Buy | $0.032185 | 0.0205 | 11.79K | 241.91 | $2.58 | 5ifR2...5w6GZ |
Mar 6 04:33 PM | Sell | $0.043470 | 0.0178 | 46.53K | 828.50 | $1.61 | 2xhjS...jXWQt |
Mar 6 03:18 PM | Sell | $0.043546 | 0.0180 | 16.90K | 304.60 | $0.5992 | 5GR1Z...qAA84 |
Mar 6 03:17 PM | Sell | $0.043523 | 0.0181 | 11.75K | 213.06 | $0.4140 | 3Qiv7...inKcR |
Mar 6 03:17 PM | Sell | $0.043542 | 0.0182 | 19.61K | 357.59 | $0.6945 | 5H79d...DWgVt |
Mar 6 03:16 PM | Sell | $0.043522 | 0.0184 | 27.65K | 508.93 | $0.9738 | 3HSyq...vcyeb |
Mar 6 03:16 PM | Sell | $0.043531 | 0.0186 | 19.82K | 368.03 | $0.6996 | 3ndCq...x5TtV |
Mar 6 03:14 PM | Sell | $0.043528 | 0.0187 | 16.80K | 313.82 | $0.5927 | 4gkfa...9KcyU |
Mar 6 03:14 PM | Sell | $0.043316 | 0.0188 | 16.97K | 319.27 | $0.5627 | 3Cgwo...AjD5B |
Mar 6 03:14 PM | Sell | $0.043323 | 0.0190 | 37.40K | 709.73 | $1.24 | 2itx1...sMMAn |
Mar 6 03:13 PM | Sell | $0.043344 | 0.0192 | 21.10K | 405.49 | $0.7055 | 5tEiu...hwL8N |
Mar 6 03:13 PM | Sell | $0.043413 | 0.0196 | 69.47K | 1.36K | $2.37 | pwPyd...XPri9 |
