SOL/Hate Pool
The live SOL/Hate price today is $82.01, with a 24-hour trading volume of $66.59K. This pair has changed -1.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.01
- 24h Volume
- $66.59K
- 24h Buy Volume
- $33.22K
- 24h Sell Volume
- $33.36K
- Liquidity
- No data
- 24h Transactions
- 1702
- 24h Buys
- 807
- 24h Sells
- 895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped SOL (SOL) World Hate (Hate)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56133040 SOL for -269383298507 Hate
- : -247500000 SOL for 1194391260205 Hate
- : -15520239 SOL for 75493972986 Hate
- : 2134918871 SOL for -9761162570000 Hate
- : -1716597000 SOL for 7748886719694 Hate
- : -74284736 SOL for 353311402183 Hate
- : -11462500 SOL for 54657718534 Hate
- : -17815476 SOL for 85025756401 Hate
- : 1843593515 SOL for -8344105060000 Hate
- : -1501793000 SOL for 6726845837308 Hate
SOL / Hate
SOL/Hate Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Hate) | SOL | Hate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:02 PM | Buy | $82.01 | 4.80M | 0.0561 | 269.38K | $4.60 | nFMG2...BuzSy |
Mar 8 02:02 PM | Sell | $82.02 | 4.83M | 0.2475 | 1.19M | $20.30 | 5bTk4...Cc1cJ |
Mar 8 02:02 PM | Sell | $82.02 | 4.86M | 0.0155 | 75.49K | $1.27 | 58cJ5...HunGv |
Mar 8 02:02 PM | Buy | $82.02 | 4.57M | 2.13 | 9.76M | $175.10 | 4fTML...7Bga5 |
Mar 8 02:02 PM | Sell | $82.02 | 4.51M | 1.72 | 7.75M | $140.79 | 4fTML...7Bga5 |
Mar 8 02:02 PM | Sell | $82.02 | 4.76M | 0.0743 | 353.31K | $6.09 | 4nKk2...BKFdW |
Mar 8 02:02 PM | Sell | $82.05 | 4.77M | 0.0115 | 54.66K | $0.9405 | 44xvq...vKkUZ |
Mar 8 02:02 PM | Sell | $82.06 | 4.77M | 0.0178 | 85.03K | $1.46 | 3FuE5...bDCv2 |
Mar 8 02:02 PM | Buy | $82.07 | 4.53M | 1.84 | 8.34M | $151.30 | 4uf9t...MZ86d |
Mar 8 02:02 PM | Sell | $82.07 | 4.48M | 1.50 | 6.73M | $123.25 | 4uf9t...MZ86d |
Mar 8 02:02 PM | Sell | $82.07 | 4.68M | 0.028159 | 38.18K | $0.6696 | 5Hdfn...AE8W5 |
Mar 8 02:01 PM | Sell | $82.08 | 4.68M | 0.0132 | 61.84K | $1.08 | 4yPA2...6EEeS |
Mar 8 02:01 PM | Sell | $82.10 | 4.69M | 0.028046 | 37.70K | $0.6605 | 5Jb1L...UgHoQ |
Mar 8 02:01 PM | Buy | $82.14 | 4.67M | 0.1149 | 536.91K | $9.44 | 63asa...JpXfh |
Mar 8 02:01 PM | Buy | $82.14 | 4.65M | 0.0772 | 358.79K | $6.34 | rdKpT...wyb6W |
Mar 8 02:01 PM | Sell | $82.14 | 4.64M | 0.0149 | 69.15K | $1.23 | 2ZMFe...oEF1o |
Mar 8 02:01 PM | Sell | $82.12 | 4.68M | 0.2792 | 1.31M | $22.93 | NYvN2...MaJU1 |
Mar 8 02:01 PM | Sell | $82.12 | 4.72M | 0.026338 | 29.89K | $0.5205 | 4Xfdi...bND1F |
Mar 8 02:01 PM | Sell | $82.12 | 4.72M | 0.033817 | 1.80K | $0.0313 | 35R4H...X5ou7 |
Mar 8 02:01 PM | Sell | $82.12 | 4.76M | 0.3058 | 1.46M | $25.11 | 2z6nD...VDsq1 |
