WIZARD/SOL Pool
The live WIZARD/SOL price today is $0.0106089, with a 24-hour trading volume of $16.70K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106089
- 24h Volume
- $16.70K
- 24h Buy Volume
- $8.41K
- 24h Sell Volume
- $8.28K
- Liquidity
- No data
- 24h Transactions
- 998
- 24h Buys
- 367
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wizard Chan (WIZARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading WIZARD (Wizard Chan)
WIZARD/SOL on Meteora DBCRecent Transactions
- : 14342407497276 WIZARD for -10000 SOL
- : -342613775035114 WIZARD for 361437 SOL
- : -327046096853827 WIZARD for 1092665 SOL
- : 5916213649456 WIZARD for -40000 SOL
- : -62508748524534 WIZARD for 516328 SOL
- : 342613775035114 WIZARD for -1500000 SOL
- : -26789463653371 WIZARD for 51965 SOL
- : -267583170153130 WIZARD for 1026659 SOL
- : 89298212177905 WIZARD for -500000 SOL
- : -148175756766100 WIZARD for 1028961 SOL
WIZARD / SOL
WIZARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:59 PM | Buy | $0.0106089 | 0.0126973 | 14.34M | 0.041000 | $0.038732 | 2GR9R...Lur48 |
Mar 14 10:59 PM | Sell | $0.0109212 | 0.0111055 | 342.61M | 0.033615 | $0.0316 | 5UrVB...3EgSM |
Mar 14 06:54 PM | Sell | $0.092908 | 0.0113342 | 327.05M | 0.021093 | $0.0951 | U9ksd...S3g7J |
Mar 14 06:11 PM | Buy | $0.095878 | 0.0116762 | 5.92M | 0.044000 | $0.023478 | 4AY1x...bCZfJ |
Mar 14 06:11 PM | Sell | $0.097181 | 0.0118261 | 62.51M | 0.035164 | $0.0449 | 4Zwom...nKq8B |
Mar 14 06:11 PM | Buy | $0.093806 | 0.0114379 | 342.61M | 0.021500 | $0.1304 | 3NDhd...xKPAb |
Mar 14 06:11 PM | Sell | $0.091687 | 0.0111940 | 26.79M | 0.045197 | $0.024518 | 3rGq1...wCzrN |
Mar 14 06:11 PM | Sell | $0.093336 | 0.0113837 | 267.58M | 0.021027 | $0.0892 | 3QjUc...7jwom |
Mar 14 06:11 PM | Buy | $0.094868 | 0.0115600 | 89.30M | 0.035000 | $0.0435 | 5qNzN...J3Eer |
Mar 14 06:11 PM | Sell | $0.096037 | 0.0116945 | 148.18M | 0.021029 | $0.0894 | 5Ahb4...hut9A |
Mar 14 06:11 PM | Buy | $0.099570 | 0.0101101 | 4.54M | 0.045000 | $0.024347 | 2KCRi...yQzX4 |
Mar 14 06:11 PM | Buy | $0.095867 | 0.0116749 | 148.18M | 0.021000 | $0.0869 | 4Hmn6...U3kxd |
Mar 14 06:11 PM | Buy | $0.091462 | 0.0111682 | 594.63M | 0.021000 | $0.0869 | 39Swf...h8wpo |
Mar 14 06:11 PM | Sell | $0.061754 | 0.082018 | 990.00M | 2.00 | $173.60 | 4cjst...XfRNJ |
Mar 14 06:11 PM | Buy | $0.035259 | 0.056050 | 21.51K | 0.1301 | $11.31 | 3KEBJ...dhmoK |
Mar 14 06:11 PM | Sell | $0.035215 | 0.055999 | 292.86 | 0.021757 | $0.1527 | 3eTte...tspjA |
Mar 14 06:11 PM | Buy | $0.035127 | 0.055898 | 63.56K | 0.3748 | $32.58 | JArD2...SLHC1 |
Mar 14 06:11 PM | Sell | $0.035158 | 0.055934 | 90.11K | 0.5347 | $46.48 | 2wnTT...kKGVx |
Mar 14 06:11 PM | Sell | $0.035300 | 0.056097 | 15.97 | 0.049739 | $0.028466 | 3TZmF...hwdvn |
Mar 14 06:11 PM | Buy | $0.035280 | 0.056074 | 19.08K | 0.1159 | $10.08 | 5DwcW...kgK5x |
