SOL/金狗 Pool
The live SOL/金狗 price today is $82.05, with a 24-hour trading volume of $33.81. This pair has changed -0.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $33.81
- 24h Buy Volume
- $33.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) The Golden Dog (金狗)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 329816497 SOL for -5312069723903 金狗
- : 82119930 SOL for -1308751036502 金狗
- : -1199915103 SOL for 19586226034344 金狗
- : 229380652 SOL for -3858012609702 金狗
- : 169725093 SOL for -2825000000000 金狗
- : 171238087 SOL for -2825000000000 金狗
- : 29790547 SOL for -488913089701 金狗
- : -29940000 SOL for 488913846596 金狗
- : 7117357 SOL for -116876979744 金狗
- : 307319012 SOL for -5005779053928 金狗
SOL / 金狗
SOL/金狗 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (金狗) | SOL | 金狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:54 PM | Buy | $82.05 | 16.11M | 0.3298 | 5.31M | $27.06 | 2crpu...ZtCDo |
Mar 8 02:11 PM | Buy | $82.15 | 15.94M | 0.0821 | 1.31M | $6.75 | 67MDC...GpSXH |
Mar 8 07:18 AM | Sell | $82.90 | 16.32M | 1.20 | 19.59M | $99.47 | 2L4NM...VLAXa |
Mar 8 06:55 AM | Buy | $82.37 | 16.82M | 0.2294 | 3.86M | $18.90 | 4hDcR...SarLX |
Mar 8 04:51 AM | Buy | $82.23 | 16.64M | 0.1697 | 2.83M | $13.96 | 3on1V...kfcmg |
Mar 8 04:41 AM | Buy | $82.24 | 16.50M | 0.1712 | 2.83M | $14.08 | 5sHQD...g8eid |
Mar 7 09:18 PM | Buy | $83.14 | 16.41M | 0.0298 | 488.91K | $2.48 | 2WTg9...arkkg |
Mar 7 09:09 PM | Sell | $83.05 | 16.33M | 0.0299 | 488.91K | $2.49 | 2JboT...SMFVa |
Mar 7 09:09 PM | Buy | $83.04 | 16.42M | 0.027118 | 116.88K | $0.5911 | qMuxs...5HJGw |
Mar 7 04:19 PM | Buy | $83.62 | 16.29M | 0.3073 | 5.01M | $25.70 | Nrwbo...tZZyF |
Mar 7 04:18 PM | Buy | $83.62 | 16.03M | 0.3119 | 5.00M | $26.08 | 2J8Zr...QimsH |
Mar 7 04:13 PM | Buy | $83.77 | 15.82M | 0.2096 | 3.32M | $17.56 | 39fHZ...H9ZyN |
Mar 7 03:46 PM | Buy | $83.60 | 15.61M | 0.3203 | 5.00M | $26.78 | 3bbdV...uQASe |
Mar 7 03:19 PM | Buy | $84.17 | 15.36M | 0.3256 | 5.00M | $27.40 | 41B23...KUQbX |
Mar 7 03:18 PM | Buy | $84.21 | 15.16M | 0.1979 | 3.00M | $16.67 | 62c5q...BXDk7 |
Mar 7 02:18 PM | Buy | $83.90 | 15.04M | 0.1026 | 1.54M | $8.61 | 2FGCE...MMzKs |
Mar 7 10:52 AM | Buy | $84.53 | 14.87M | 0.3801 | 5.65M | $32.13 | Ld3QA...8Htro |
Mar 7 06:35 AM | Buy | $84.14 | 14.67M | 0.1489 | 2.18M | $12.52 | 5cB3s...2UypV |
Mar 7 04:51 AM | Buy | $84.35 | 14.53M | 0.2575 | 3.74M | $21.72 | 666bu...mDcdK |
Mar 7 03:52 AM | Buy | $84.42 | 14.29M | 0.4362 | 6.23M | $36.82 | GG8cH...8k4qs |
