SOL/SPL Pool
The live SOL/SPL price today is $83.29, with a 24-hour trading volume of $70.30K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $70.30K
- 24h Buy Volume
- $36.08K
- 24h Sell Volume
- $34.21K
- Liquidity
- No data
- 24h Transactions
- 1495
- 24h Buys
- 735
- 24h Sells
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 346282466 SOL for -11217888301854 SPL
- : 35060 SOL for -1123397453 SPL
- : 40430569 SOL for -1293793814024 SPL
- : 312973 SOL for -10002402152 SPL
- : 35151 SOL for -1123397453 SPL
- : 148870954 SOL for -4735541229539 SPL
- : 56410411 SOL for -1782866596161 SPL
- : 2575145694 SOL for -75183259131571 SPL
- : 5899216 SOL for -159355428008 SPL
- : 1341711169 SOL for -34881780848824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $83.29 | 32.40M | 0.3463 | 11.22M | $28.84 | Wmzyp...Ln2rS |
Mar 9 05:55 AM | Buy | $84.18 | 32.04M | 0.043506 | 1.12K | $0.022952 | 56CwS...wmkJV |
Mar 9 04:28 AM | Buy | $83.71 | 32.00M | 0.0404 | 1.29M | $3.38 | 44UDH...mCmGY |
Mar 9 04:05 AM | Buy | $83.28 | 31.96M | 0.033130 | 10.00K | $0.0261 | 36c5v...UyAL8 |
Mar 9 03:55 AM | Buy | $83.12 | 31.96M | 0.043516 | 1.12K | $0.022922 | 5vRCi...QXC2f |
Mar 9 03:01 AM | Buy | $82.86 | 31.81M | 0.1489 | 4.74M | $12.34 | 5ieth...GmhV3 |
Mar 9 02:13 AM | Buy | $81.95 | 31.61M | 0.0564 | 1.78M | $4.62 | 4vDd3...y3wFN |
Mar 9 01:32 AM | Buy | $82.30 | 29.20M | 2.58 | 75.18M | $211.94 | 51WKv...9hD1Y |
Mar 9 12:22 AM | Buy | $82.37 | 27.01M | 0.025900 | 159.36K | $0.4859 | 2mdDc...9L6nc |
Mar 9 12:21 AM | Buy | $82.29 | 26.00M | 1.34 | 34.88M | $110.41 | tt2iz...c2Ng5 |
Mar 9 12:21 AM | Buy | $82.29 | 24.36M | 0.9824 | 23.93M | $80.84 | 3FkyD...nHA84 |
Mar 9 12:17 AM | Buy | $82.22 | 23.37M | 0.5290 | 12.36M | $43.49 | 3Ynn7...AnA9Y |
Mar 9 12:08 AM | Buy | $82.18 | 23.04M | 0.029025 | 207.91K | $0.7416 | 4FTbL...QkKPv |
Mar 8 11:58 PM | Buy | $81.55 | 23.03M | 0.025395 | 124.22K | $0.4399 | 5kc9b...bdg3v |
Mar 8 11:47 PM | Buy | $81.71 | 22.99M | 0.0500 | 1.15M | $4.08 | 1g3R5...VDc6z |
Mar 8 11:46 PM | Buy | $81.67 | 22.63M | 0.5463 | 12.36M | $44.61 | 6XjBc...K7HDX |
Mar 8 11:39 PM | Sell | $81.84 | 22.60M | 0.4896 | 11.07M | $40.07 | 3WNR3...8YsfU |
Mar 8 11:33 PM | Buy | $82.03 | 22.89M | 0.024494 | 102.87K | $0.3686 | 422X3...DqVyD |
Mar 8 11:32 PM | Sell | $82.15 | 23.25M | 0.5876 | 13.66M | $48.27 | 4CkMP...b1jk2 |
Mar 8 11:32 PM | Buy | $82.19 | 23.62M | 0.024234 | 100.00K | $0.3480 | 4Dx5t...mcVGx |
